Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 15, 2025 2:37:51 AM - Markets open
VN-INDEX 1,640.69 +29.09/+1.81%
HNX-INDEX 285.15 +5.46/+1.95%
UPCOM-INDEX 109.95 +0.53/+0.48%
Huu Lien Asia Corporation (HLA : UPCOM)
Basic Materials : Nonferrous Metals
0.40 0.00/0.00%
8:59:55 AM
Closing price on 12/1/2008
13.00 -0.60/-4.41%
Open 13.20
High 13.70
Low 13.00
Volume 22,430
Split-adjusted Price 13.00

Create Alert at: 0 0 0 ...
HLA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2008 -0.60 / -4.41% 13.20 13.70 13.00 13.00 13.00 13.00 22,430
11/28/2008 -0.70 / -4.90% 13.60 14.50 13.60 13.60 14.30 13.60 89,910
11/27/2008 -0.70 / -4.67% 14.30 14.40 14.30 14.30 14.30 14.30 27,850
11/26/2008 -0.60 / -3.85% 14.90 15.00 14.90 15.00 15.00 15.00 111,350
11/25/2008 -0.70 / -4.29% 15.50 15.60 15.50 15.60 15.60 15.60 67,950
11/24/2008 -0.80 / -4.68% 16.30 16.30 16.30 16.30 16.30 16.30 18,710
11/21/2008 -0.90 / -5.00% 17.10 17.30 17.10 17.10 17.15 17.10 22,410
11/20/2008 -0.90 / -4.76% 18.00 18.00 18.00 18.00 18.00 18.00 510
11/19/2008 -0.90 / -4.55% 18.90 19.00 18.90 18.90 18.90 18.90 20,730
11/18/2008 -0.10 / -0.50% 19.90 19.90 19.50 19.80 19.80 19.80 5,210
11/17/2008 -0.10 / -0.50% 20.00 20.00 19.20 19.90 19.90 19.90 8,100
11/14/2008 0.00 / 0.00% 20.90 20.90 19.10 20.00 20.00 20.00 57,300
11/13/2008 +0.40 / +2.04% 18.70 20.00 18.70 20.00 20.00 20.00 311,350
11/12/2008 -1.00 / -4.85% 19.60 19.60 19.60 19.60 19.60 19.60 61,110
11/11/2008 -1.00 / -4.63% 20.60 20.60 20.60 20.60 20.60 20.60 56,820
11/10/2008 -1.10 / -4.85% 21.60 21.60 21.60 21.60 21.60 21.60 270
11/7/2008 -1.10 / -4.62% 22.70 22.70 22.70 22.70 22.70 22.70 20
11/6/2008 -1.20 / -4.80% 23.80 23.80 23.80 23.80 23.80 23.80 19,460
11/5/2008 -1.30 / -4.94% 25.00 25.00 25.00 25.00 25.00 25.00 41,410
11/4/2008 -1.30 / -4.71% 26.30 26.30 26.30 26.30 26.30 26.30 39,670
11/3/2008 -1.40 / -4.83% 27.60 27.60 27.60 27.60 27.60 27.60 19,640
10/31/2008 -1.00 / -3.33% 28.50 29.00 28.50 29.00 28.75 29.00 355,380
10/30/2008 +30.00 / +0.00% 25.00 30.00 23.00 30.00 30.00 30.00 219,700
HLA News
26/10 HLA: Financial Statement Quarter 4/2020
13/08 HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07 HLA: Financial Statement Quarter 2/2020
12/06 HLA: Resignation letter of member of the BOD
04/06 HLA: Reviewed financial statement 2020
Related Companies
Volume Price Change
CKA  14,700 65.40 0.77%
CKD  400 24.90 0.00%
DFC  2,000 27.00 0.00%
HMC  13,300 11.95 0.42%
HSV  238,500 4.10 0.00%
PAS  427,300 3.60 9.09%
PEC  0 10.00 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,640.69 +29.09/+1.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.