Closing price on 11/4/2008
|
|
Open |
26.30 |
High |
26.30 |
Low |
26.30 |
Volume |
39,670 |
Split-adjusted Price |
26.30 |
|
|
HLA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/4/2008
|
-1.30 / -4.71%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
39,670
|
|
11/3/2008
|
-1.40 / -4.83%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
19,640
|
|
10/31/2008
|
-1.00 / -3.33%
|
28.50
|
29.00
|
28.50
|
29.00
|
28.75
|
29.00
|
355,380
|
|
10/30/2008
|
+30.00 / +0.00%
|
25.00
|
30.00
|
23.00
|
30.00
|
30.00
|
30.00
|
219,700
|
|
|