Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2009	-0.70 / -1.53%	45.90	45.90	44.90	45.10	45.10	45.10	347,570
10/20/2009	+0.80 / +1.78%	47.00	47.00	45.50	45.80	45.80	45.80	284,750
10/19/2009	-1.50 / -3.23%	46.00	46.60	45.00	45.00	45.00	45.00	284,830
10/16/2009	-2.30 / -4.71%	48.10	48.90	46.50	46.50	48.80	46.50	410,740
10/15/2009	+1.10 / +2.31%	50.00	50.00	47.80	48.80	48.80	48.80	623,280
10/14/2009	+1.40 / +3.02%	46.30	48.60	45.80	47.70	47.70	47.70	640,620
10/13/2009	0.00 / 0.00%	46.30	48.60	44.30	46.30	46.30	46.30	910,680
10/12/2009	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	46.30	89,260
10/9/2009	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	44.10	49,930
10/8/2009	+2.00 / +5.00%	42.00	42.00	41.70	42.00	42.00	42.00	434,830
10/7/2009	+0.90 / +2.30%	39.90	40.90	39.40	40.00	40.00	40.00	431,390
10/6/2009	-0.20 / -0.51%	39.90	40.00	38.80	39.10	39.10	39.10	442,350
10/5/2009	-0.40 / -1.01%	40.90	40.90	39.20	39.30	39.30	39.30	342,780
10/2/2009	-1.70 / -4.11%	39.80	41.00	39.40	39.70	39.98	39.70	573,870
10/1/2009	+0.90 / +2.22%	40.60	42.50	40.60	41.40	41.40	41.40	1,116,110
9/30/2009	-0.50 / -1.22%	41.00	41.50	39.40	40.50	40.50	40.50	967,770
9/29/2009	-1.40 / -3.30%	44.00	44.00	40.60	41.00	41.00	41.00	1,315,570
9/28/2009	+2.00 / +4.95%	42.40	42.40	42.40	42.40	42.40	42.40	144,990
9/25/2009	+1.90 / +4.94%	40.20	40.40	40.00	40.40	40.25	40.40	620,550
9/24/2009	+1.80 / +4.90%	38.40	38.50	37.00	38.50	38.50	38.50	1,823,390
9/23/2009	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	36.70	177,600
9/22/2009	+0.30 / +0.86%	34.50	35.00	34.50	35.00	35.00	35.00	798,760
9/21/2009	-0.30 / -0.86%	35.20	35.40	34.50	34.70	34.70	34.70	633,030
9/18/2009	-0.30 / -0.85%	35.30	35.50	34.70	35.00	35.30	35.00	482,250
9/17/2009	+1.50 / +4.44%	34.40	35.40	33.80	35.30	35.30	35.30	720,640
9/16/2009	-1.40 / -3.98%	35.40	35.80	33.80	33.80	33.80	33.80	550,600
9/15/2009	+1.60 / +4.76%	35.20	35.20	34.50	35.20	35.20	35.20	1,422,440
9/14/2009	-0.10 / -0.30%	33.70	34.20	33.50	33.60	33.60	33.60	509,000
9/11/2009	+0.90 / +2.74%	34.00	34.00	33.20	33.70	33.73	33.70	875,450
9/10/2009	0.00 / 0.00%	32.40	33.40	32.40	32.80	32.80	32.80	346,040

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020