Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2015	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.80	0.80	38,600
9/30/2015	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	41,300
9/29/2015	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	28,600
9/28/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	35,130
9/25/2015	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	13,630
9/24/2015	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	31,760
9/23/2015	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.80	0.90	45,200
9/22/2015	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	84,310
9/21/2015	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.80	0.90	93,330
9/18/2015	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.80	0.90	101,220
9/17/2015	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	13,200
9/16/2015	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	15,120
9/15/2015	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.82	0.90	13,200
9/14/2015	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.80	0.90	20,800
9/11/2015	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.81	0.90	28,300
9/10/2015	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.88	0.90	900
9/9/2015	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	22,900
9/8/2015	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.89	0.90	2,400
9/7/2015	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.90	0.90	18,100
9/4/2015	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	55,500
9/3/2015	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	94,750
9/1/2015	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.88	0.90	52,710
8/31/2015	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.84	0.90	15,000
8/28/2015	0.00 / 0.00%	0.90	1.00	0.80	1.00	0.90	1.00	52,830
8/27/2015	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.91	1.00	26,240
8/26/2015	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.90	0.90	214,300
8/25/2015	-0.10 / -11.11%	0.80	0.90	0.70	0.80	0.83	0.80	106,500
8/24/2015	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.85	0.90	124,100
8/21/2015	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.89	0.90	332,240
8/20/2015	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	59,010

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020