Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2011	-0.40 / -3.42%	11.60	11.60	11.30	11.30	11.30	11.30	215,000
1/10/2011	-0.20 / -1.68%	11.80	12.10	11.70	11.70	11.70	11.70	175,900
1/7/2011	-0.10 / -0.83%	12.00	12.00	11.90	11.90	12.00	11.90	180,350
1/6/2011	0.00 / 0.00%	12.00	12.10	11.90	12.00	12.00	12.00	218,460
1/5/2011	-0.20 / -1.64%	12.30	12.30	12.00	12.00	12.00	12.00	130,770
1/4/2011	+0.30 / +2.52%	12.00	12.40	12.00	12.20	12.20	12.20	158,810
12/31/2010	-0.10 / -0.83%	12.20	12.20	11.90	11.90	12.00	11.90	98,890
12/30/2010	0.00 / 0.00%	12.10	12.20	12.00	12.00	12.00	12.00	89,040
12/29/2010	-0.20 / -1.64%	12.40	12.40	12.00	12.00	12.00	12.00	151,640
12/28/2010	+0.20 / +1.67%	12.00	12.40	12.00	12.20	12.20	12.20	198,400
12/27/2010	0.00 / 0.00%	11.80	12.10	11.80	12.00	12.00	12.00	605,060
12/24/2010	+0.10 / +0.84%	11.90	12.30	11.80	12.00	11.90	12.00	127,650
12/23/2010	-0.10 / -0.83%	12.00	12.20	11.90	11.90	11.90	11.90	434,950
12/22/2010	-0.60 / -4.76%	12.70	12.70	12.00	12.00	12.00	12.00	264,540
12/21/2010	+0.10 / +0.80%	12.30	12.80	12.20	12.60	12.60	12.60	311,150
12/20/2010	-0.60 / -4.58%	13.20	13.20	12.50	12.50	12.50	12.50	441,030
12/17/2010	+0.20 / +1.55%	12.90	13.40	12.70	13.10	12.90	13.10	672,840
12/16/2010	-0.60 / -4.44%	13.00	13.30	12.90	12.90	12.90	12.90	317,180
12/15/2010	-0.60 / -4.26%	14.10	14.10	13.50	13.50	13.50	13.50	388,210
12/14/2010	0.00 / 0.00%	14.00	14.30	13.40	14.10	14.10	14.10	1,192,460
12/13/2010	+0.60 / +4.44%	14.10	14.10	14.00	14.10	14.10	14.10	1,401,520
12/10/2010	+0.60 / +4.65%	13.20	13.50	12.90	13.50	12.90	13.50	919,360
12/9/2010	0.00 / 0.00%	12.80	13.40	12.30	12.90	12.90	12.90	581,910
12/8/2010	-0.60 / -4.44%	13.20	13.50	12.90	12.90	12.90	12.90	503,160
12/7/2010	-0.10 / -0.74%	13.60	14.20	13.30	13.50	13.50	13.50	909,390
12/6/2010	+0.60 / +4.62%	13.60	13.60	13.00	13.60	13.60	13.60	1,089,120
12/3/2010	+0.60 / +4.84%	12.80	13.00	12.70	13.00	12.88	13.00	1,156,460
12/2/2010	+0.40 / +3.33%	12.30	12.50	11.90	12.40	12.40	12.40	269,640
12/1/2010	-0.40 / -3.23%	12.00	12.50	11.90	12.00	12.00	12.00	214,850
11/30/2010	+0.50 / +4.20%	12.20	12.40	12.00	12.40	12.40	12.40	516,580

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CKA	18,000	64.90	0.31%
CKD	500	24.90	0.81%
DFC	1,200	27.00	0.00%
HMC	30,900	11.90	0.00%
HSV	129,300	4.00	0.00%
PAS	238,000	3.40	3.03%
PEC	0	10.00	0.00%