Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 14, 2025 1:56:10 AM - Markets open
VN-INDEX 1,611.60 +3.38/+0.21%
HNX-INDEX 279.69 +3.22/+1.16%
UPCOM-INDEX 109.42 +0.22/+0.20%
Huu Lien Asia Corporation (HLA : UPCOM)
Basic Materials : Nonferrous Metals
0.40 0.00/0.00%
1:04:49 PM
Closing price on 1/11/2010
33.50 +0.10/+0.30%
Open 33.90
High 34.00
Low 32.00
Volume 317,020
Split-adjusted Price 33.50

Create Alert at: 0 0 0 ...
HLA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2010 +0.10 / +0.30% 33.90 34.00 32.00 33.50 33.50 33.50 317,020
1/8/2010 +0.10 / +0.30% 34.90 34.90 33.40 33.40 34.15 33.40 707,350
1/7/2010 +1.50 / +4.72% 31.90 33.30 31.90 33.30 33.30 33.30 404,800
1/6/2010 0.00 / 0.00% 31.80 32.50 30.80 31.80 31.80 31.80 360,730
1/5/2010 +1.10 / +3.58% 32.20 32.20 30.70 31.80 31.80 31.80 542,350
1/4/2010 +1.40 / +4.78% 30.30 30.70 30.30 30.70 30.70 30.70 226,140
12/31/2009 -0.70 / -2.33% 30.00 31.00 29.30 29.30 30.00 29.30 259,660
12/30/2009 +0.80 / +2.74% 29.00 30.60 29.00 30.00 30.00 30.00 196,300
12/29/2009 +1.30 / +4.66% 28.90 29.20 27.50 29.20 29.20 29.20 650,570
12/28/2009 +1.30 / +4.89% 27.00 27.90 26.90 27.90 27.90 27.90 271,240
12/25/2009 +1.20 / +4.72% 26.50 26.60 26.40 26.60 26.53 26.60 350,680
12/24/2009 +0.10 / +0.40% 24.70 25.50 24.50 25.40 25.40 25.40 151,450
12/23/2009 +0.30 / +1.20% 24.50 25.80 24.50 25.30 25.30 25.30 103,220
12/22/2009 +0.60 / +2.46% 25.00 25.40 24.40 25.00 25.00 25.00 199,850
12/21/2009 +1.10 / +4.72% 24.30 24.40 23.70 24.40 24.40 24.40 165,030
12/18/2009 +1.00 / +4.48% 23.40 23.40 22.30 23.30 22.30 23.30 157,130
12/17/2009 -1.10 / -4.70% 22.30 22.30 22.30 22.30 22.30 22.30 35,260
12/16/2009 -1.20 / -4.88% 24.00 24.00 23.40 23.40 23.40 23.40 36,440
12/15/2009 -1.20 / -4.65% 25.20 25.70 24.60 24.60 24.60 24.60 82,510
12/14/2009 +0.30 / +1.18% 25.50 26.50 24.60 25.80 25.80 25.80 103,220
12/11/2009 -1.30 / -4.85% 25.70 26.00 25.50 25.50 25.68 25.50 69,510
12/10/2009 -1.40 / -4.96% 28.20 28.30 26.80 26.80 26.80 26.80 58,030
12/9/2009 0.00 / 0.00% 27.10 28.20 26.80 28.20 28.20 28.20 211,490
12/8/2009 -1.10 / -3.75% 29.50 29.50 27.90 28.20 28.20 28.20 140,980
12/7/2009 0.00 / 0.00% 29.40 29.50 29.30 29.30 29.30 29.30 49,890
12/4/2009 0.00 / 0.00% 29.50 29.50 29.00 29.30 29.30 29.30 60,890
12/3/2009 0.00 / 0.00% 29.00 29.50 28.10 29.30 29.30 29.30 98,560
12/2/2009 -1.30 / -4.25% 30.00 31.50 29.30 29.30 29.30 29.30 177,940
12/1/2009 +1.40 / +4.79% 29.90 30.60 29.30 30.60 30.60 30.60 220,930
11/30/2009 -0.90 / -2.99% 30.30 30.80 29.00 29.20 29.20 29.20 151,170
HLA News
26/10 HLA: Financial Statement Quarter 4/2020
13/08 HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07 HLA: Financial Statement Quarter 2/2020
12/06 HLA: Resignation letter of member of the BOD
04/06 HLA: Reviewed financial statement 2020
Related Companies
Volume Price Change
CKA  16,800 65.50 1.08%
CKD  0 24.90 0.00%
DFC  0 27.00 0.00%
HMC  22,100 11.90 0.42%
HSV  318,000 4.20 2.44%
PAS  333,700 3.50 9.38%
PEC  0 10.00 0.00%
Market Update
Last updated at 3:10:07 PM
VN-INDEX 1,611.60 +3.38/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.