Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/19/2024
|
0.50
|
6
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
4/17/2024
|
0.50
|
6
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
4/16/2024
|
0.50
|
5
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
4/15/2024
|
0.50
|
6
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
4/12/2024
|
0.50
|
7
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
4/11/2024
|
0.50
|
10
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
4/10/2024
|
0.50
|
9
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
4/9/2024
|
0.50
|
11
|
3,500
|
0
|
0
|
3,500
|
0
|
0
|
|
4/8/2024
|
0.50
|
8
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
4/5/2024
|
0.50
|
7
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
4/4/2024
|
0.50
|
9
|
3,800
|
0
|
0
|
3,800
|
0
|
0
|
|
4/3/2024
|
0.50
|
9
|
3,700
|
0
|
0
|
3,700
|
0
|
0
|
|
4/2/2024
|
0.50
|
10
|
3,800
|
0
|
0
|
3,800
|
0
|
0
|
|
4/1/2024
|
0.50
|
9
|
3,700
|
0
|
0
|
3,700
|
0
|
0
|
|
3/29/2024
|
0.50
|
8
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
3/28/2024
|
0.50
|
9
|
5,400
|
0
|
0
|
5,400
|
0
|
0
|
|
3/27/2024
|
0.50
|
10
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
3/26/2024
|
0.50
|
13
|
24,200
|
0
|
0
|
24,200
|
0
|
0
|
|
3/25/2024
|
0.50
|
10
|
3,600
|
0
|
0
|
3,600
|
0
|
0
|
|
3/22/2024
|
0.50
|
11
|
104,500
|
0
|
0
|
104,500
|
0
|
0
|
|
Page 1 of 2 Next>
|
|