|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
13.60
|
0
|
0
|
12
|
2,903
|
-2,903
|
0
|
0
|
|
4/25/2024
|
13.60
|
1
|
1
|
14
|
4,301
|
-4,300
|
0
|
0
|
|
4/24/2024
|
13.60
|
3
|
105
|
11
|
13,105
|
-13,000
|
100
|
1,360
|
|
4/23/2024
|
11.90
|
0
|
0
|
14
|
15,200
|
-15,200
|
0
|
0
|
|
4/22/2024
|
11.90
|
2
|
101
|
14
|
5,200
|
-5,099
|
0
|
0
|
|
4/19/2024
|
11.90
|
0
|
0
|
9
|
2,100
|
-2,100
|
0
|
0
|
|
4/17/2024
|
11.90
|
0
|
0
|
10
|
2,000
|
-2,000
|
0
|
0
|
|
4/16/2024
|
11.90
|
8
|
570
|
14
|
12,250
|
-11,680
|
100
|
1,190
|
|
4/15/2024
|
10.40
|
2
|
200
|
5
|
920
|
-720
|
0
|
0
|
|
4/12/2024
|
10.40
|
4
|
500
|
4
|
10,600
|
-10,100
|
0
|
0
|
|
4/11/2024
|
10.40
|
4
|
1,601
|
9
|
1,800
|
-199
|
300
|
3,120
|
|
4/10/2024
|
10.40
|
6
|
1,130
|
12
|
2,620
|
-1,490
|
300
|
3,270
|
|
4/9/2024
|
10.40
|
2
|
500
|
5
|
1,400
|
-900
|
0
|
0
|
|
4/8/2024
|
10.40
|
1
|
500
|
7
|
1,450
|
-950
|
0
|
0
|
|
4/5/2024
|
10.40
|
2
|
600
|
7
|
1,980
|
-1,380
|
100
|
1,040
|
|
4/4/2024
|
10.00
|
0
|
0
|
5
|
2,400
|
-2,400
|
0
|
0
|
|
4/3/2024
|
10.70
|
6
|
1,200
|
9
|
11,200
|
-10,000
|
400
|
4,000
|
|
4/2/2024
|
10.80
|
6
|
2,980
|
10
|
12,180
|
-9,200
|
600
|
6,520
|
|
4/1/2024
|
9.30
|
6
|
3,300
|
7
|
7,000
|
-3,700
|
1,400
|
13,720
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|