Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 21, 2024 10:24:35 AM - Markets open
VN-INDEX 1,285.26 -0.20/-0.02%
HNX-INDEX 228.28 -0.93/-0.40%
UPCOM-INDEX 92.57 -0.13/-0.14%
Ha Noi Construction Investment Joint Stock Company (HCI : UPCOM)
Industrials : Heavy Construction
11.00 0.00/0.00%
10:14:59 AM
Closing price on 1/6/2020
26.20 +0.10/+0.38%
Open 26.10
High 26.20
Low 26.10
Volume 400
Split-adjusted Price 26.20

Create Alert at: 10 12 13 ...
HCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2020 +0.10 / +0.38% 26.10 26.20 26.10 26.20 26.13 26.20 400
1/3/2020 -4.50 / -14.71% 26.10 26.10 26.10 26.10 26.10 26.10 300
1/2/2020 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 30.60 1,417,096
12/31/2019 +4.00 / +14.98% 30.60 30.70 30.60 30.70 30.63 30.70 300
12/30/2019 +3.40 / +14.59% 26.70 26.70 26.70 26.70 26.70 26.70 100
12/27/2019 +3.00 / +14.78% 23.30 23.30 23.30 23.30 23.30 23.30 200
12/26/2019 +2.60 / +14.69% 20.30 20.30 20.30 20.30 20.30 20.30 400
12/25/2019 +2.30 / +14.94% 17.70 17.70 17.70 17.70 17.70 17.70 200
12/24/2019 +2.00 / +14.93% 15.40 15.40 15.40 15.40 15.40 15.40 300
12/23/2019 +1.60 / +13.56% 13.40 13.40 13.40 13.40 13.40 13.40 500
12/20/2019 +1.50 / +14.56% 11.80 11.80 11.80 11.80 11.80 11.80 300
12/19/2019 +1.30 / +14.44% 10.30 10.30 10.30 10.30 10.30 10.30 200
12/18/2019 +1.10 / +13.92% 9.00 9.00 9.00 9.00 9.00 9.00 100
12/17/2019 +1.00 / +14.49% 7.90 7.90 7.90 7.90 7.90 7.90 1,080,100
12/16/2019 +0.90 / +15.00% 6.90 6.90 6.90 6.90 6.90 6.90 100
12/13/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
12/12/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
12/11/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
12/10/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
12/9/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
12/6/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
12/5/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
12/4/2019 -4.00 / -40.00% 6.00 6.00 6.00 6.00 6.00 6.00 100
12/3/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
12/2/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/29/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/28/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/27/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/26/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/25/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
HCI News
12/08 HCI: Change in personnel
09/07 HCI: Annual General Mandate 2020
07/07 HCI: Report on amendments to the Charter
06/07 HCI: Board Resolution
04/06 HCI: Board Resolution
Related Companies
Volume Price Change
ACS  0 6.80 0.00%
ALV  700 5.80 -1.69%
AMS  8,200 9.70 0.00%
ATB  0 0.60 0.00%
BAX  2,500 38.10 0.00%
BCE  1,300 5.55 -0.89%
BCO  0 11.00 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,285.26 -0.20/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.