|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
9.31
|
75
|
11,450,880
|
65
|
9,274,664
|
2,176,216
|
2,500
|
23,235
|
|
|
10/22/2026
|
9.36
|
75
|
11,601,310
|
73
|
11,232,164
|
369,146
|
700
|
6,550
|
|
|
10/21/2026
|
9.37
|
65
|
9,622,010
|
75
|
12,121,464
|
-2,499,454
|
1,200
|
11,243
|
|
|
10/20/2026
|
9.20
|
132
|
21,400,610
|
139
|
21,821,363
|
-420,753
|
100
|
920
|
|
|
10/19/2026
|
9.23
|
99
|
15,511,232
|
95
|
15,381,785
|
129,447
|
1,200
|
11,122
|
|
|
10/16/2026
|
9.24
|
96
|
13,910,344
|
135
|
21,471,686
|
-7,561,342
|
0
|
0
|
|
|
10/15/2026
|
9.24
|
81
|
11,931,410
|
84
|
12,931,586
|
-1,000,176
|
200
|
1,848
|
|
|
10/14/2026
|
9.22
|
105
|
15,890,835
|
127
|
19,461,990
|
-3,571,155
|
200
|
1,841
|
|
|
10/13/2026
|
9.25
|
142
|
21,222,318
|
159
|
25,161,790
|
-3,939,472
|
381,800
|
3,542,592
|
|
|
10/12/2026
|
9.31
|
68
|
8,452,821
|
67
|
10,002,397
|
-1,549,576
|
152,000
|
1,416,123
|
|
|
10/9/2026
|
9.26
|
58
|
7,644,400
|
64
|
10,330,896
|
-2,686,496
|
3,700
|
968,551
|
|
|
10/8/2026
|
9.36
|
43
|
6,040,610
|
54
|
8,026,896
|
-1,986,286
|
200
|
937,272
|
|
|
10/7/2026
|
9.37
|
83
|
11,981,610
|
82
|
12,982,296
|
-1,000,686
|
200
|
939,774
|
|
|
10/6/2026
|
9.31
|
139
|
13,412,610
|
76
|
16,066,596
|
-2,653,986
|
145,300
|
12,303,971
|
|
|
10/5/2026
|
9.35
|
120
|
15,030,812
|
83
|
16,700,398
|
-1,669,586
|
107,400
|
1,005,142
|
|
|
10/2/2026
|
9.35
|
123
|
16,219,074
|
99
|
19,701,098
|
-3,482,024
|
1,300
|
948,076
|
|
|
10/1/2026
|
9.46
|
94
|
10,637,212
|
48
|
10,100,098
|
537,114
|
100,700
|
954,635
|
|
|
9/30/2026
|
9.48
|
129
|
17,031,895
|
92
|
18,000,398
|
-968,503
|
2,000
|
970,672
|
|
|
9/29/2026
|
9.49
|
142
|
18,667,594
|
89
|
18,200,098
|
467,496
|
132,900
|
1,263,594
|
|
|
9/28/2026
|
9.49
|
123
|
10,564,364
|
92
|
12,800,050
|
-2,235,686
|
2,700
|
977,451
|
|
|
Page 1 of 2 Next>
|
|
|