Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 12:24:33 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Thien Viet Growth Fund 4 – TVGF4 (FUCTVGF4 : HOSE)
Financials : Equity Investment Instruments
15.50 0.00/0.00%
3:05:00 PM
Closing price on 10/31/2022
20.00 0.00/0.00%
Open 20.00
High 20.00
Low 20.00
Volume 0
Split-adjusted Price 18.57

Create Alert at: 14 16 17 ...
FUCTVGF4 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.57 0
10/28/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.57 0
10/27/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.57 0
10/26/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.57 0
10/25/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.57 0
10/24/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.57 0
10/21/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.57 0
10/20/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.57 0
10/19/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.57 0
10/18/2022 -1.50 / -6.98% 20.00 20.00 20.00 20.00 20.00 18.57 100
10/17/2022 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 19.96 100,000
10/14/2022 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 19.96 0
10/13/2022 -0.10 / -0.46% 21.50 21.50 21.50 21.50 21.50 19.96 100
10/12/2022 +1.35 / +6.67% 21.55 21.60 21.55 21.60 21.58 20.06 200
10/11/2022 +1.30 / +6.86% 20.25 20.25 20.25 20.25 20.25 18.80 200
10/10/2022 +1.15 / +6.46% 18.95 18.95 18.95 18.95 18.95 17.60 200
10/7/2022 +1.15 / +6.91% 17.80 17.80 17.80 17.80 17.80 16.53 100
10/6/2022 +1.05 / +6.73% 16.65 16.65 16.65 16.65 16.65 15.46 500
10/5/2022 +1.00 / +6.85% 15.60 15.60 15.60 15.60 15.60 14.49 100
10/4/2022 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.56 0
10/3/2022 +0.20 / +1.39% 14.50 14.60 14.50 14.60 14.52 13.56 1,000
9/30/2022 +0.90 / +6.67% 14.40 14.40 14.40 14.40 14.40 13.37 100
9/29/2022 +0.35 / +2.66% 13.15 13.50 13.15 13.50 13.33 12.54 200
9/28/2022 +0.85 / +6.91% 13.15 13.15 13.15 13.15 13.15 12.21 100
9/27/2022 +0.20 / +1.65% 12.30 12.30 12.30 12.30 12.30 11.42 200
9/26/2022 +2.00 / +19.80% 12.10 12.10 12.10 12.10 12.10 11.24 600
FUCTVGF4 News
27/11 FUCTVGF4: NAV week from 15 Nov 2024 to 21 Nov 2024
20/11 FUCTVGF4: NAV week from 08 Nov 2024 to 14 Nov 2024
13/11 FUCTVGF4: NAV week from 01 Nov 2024 to 07 Nov 2024
08/11 FUCTVGF4: Monthly report _ October 2024
06/11 FUCTVGF4: NAV week from 25 Oct 2024 to 31 Oct 2024
Related Companies
Volume Price Change
FUCTVGF3  0 15.65 0.00%
FUCTVGF5  0 11.35 0.00%
FUCVREIT  1,400 5.55 4.52%
FUEDCMID  3,300 11.60 0.69%
FUEKIVFS  100 12.57 1.37%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.