Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 8:34:40 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Thien Viet Growth Fund 3 (FUCTVGF3 : HOSE)
Financials : Equity Investment Instruments
14.30 0.00/0.00%
3:05:01 PM
Closing price on 8/23/2023
15.00 0.00/0.00%
Open 15.00
High 15.00
Low 15.00
Volume 0
Split-adjusted Price 13.97

Create Alert at: 13 15 16 ...
FUCTVGF3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
8/22/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
8/21/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
8/18/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
8/17/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
8/16/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
8/15/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
8/14/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
8/11/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
8/10/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
8/9/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
8/8/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
8/7/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
8/4/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
8/3/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
8/2/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
8/1/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
7/31/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
7/28/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
7/27/2023 -1.00 / -6.25% 15.00 15.00 15.00 15.00 15.00 13.97 100
7/26/2023 -0.70 / -4.19% 16.00 16.00 16.00 16.00 16.00 14.90 100
7/25/2023 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 15.55 0
7/24/2023 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 15.55 0
7/21/2023 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 15.55 0
7/20/2023 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 15.55 0
7/19/2023 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 15.55 0
7/18/2023 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 15.55 0
7/17/2023 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 15.55 0
7/14/2023 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 15.55 0
7/13/2023 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 15.55 0
FUCTVGF3 News
09:37 FUCTVGF3: Exceeding the total invetsment amount
20/11 FUCTVGF3: NAV week from 08 Nov 2024 to 14 Nov 2024
13/11 FUCTVGF3: NAV week from 01 Nov 2024 to 07 Nov 2024
08/11 FUCTVGF3: Monthly report _ October 2024
06/11 FUCTVGF3: NAV week from 25 Oct 2024 to 31 Oct 2024
Related Companies
Volume Price Change
FUCTVGF4  0 14.20 0.00%
FUCTVGF5  0 11.35 0.00%
FUCVREIT  1,500 5.50 0.00%
FUEDCMID  3,500 11.45 0.62%
FUEKIVFS  0 12.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.