Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 17, 2024 1:58:14 PM
-
Markets open
VN-INDEX
1,272.91
-7.00/-0.55%
HNX-INDEX
242.73
-1.24/-0.51%
UPCOM-INDEX
97.68
-0.37/-0.38%
Thien Viet Growth Fund 3 (FUCTVGF3 : HOSE)
Financials
:
Equity Investment Instruments
13.50
0.00/0.00%
1:55:02 PM
Closing price on 5/16/2024
14.50
0.00/0.00%
Open
14.50
High
14.50
Low
14.50
Volume
0
Split-adjusted Price
14.50
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
12
14
15
...
FUCTVGF3 Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
5/16/2024
0.00 / 0.00%
14.50
14.50
14.50
14.50
14.50
14.50
0
5/15/2024
0.00 / 0.00%
13.50
13.50
13.50
13.50
13.50
13.50
0
5/14/2024
0.00 / 0.00%
14.50
14.50
14.50
14.50
14.50
13.50
0
5/13/2024
0.00 / 0.00%
14.50
14.50
14.50
14.50
14.50
13.50
0
5/10/2024
0.00 / 0.00%
14.50
14.50
14.50
14.50
14.50
13.50
0
5/9/2024
0.00 / 0.00%
14.50
14.50
14.50
14.50
14.50
13.50
0
5/8/2024
0.00 / 0.00%
14.50
14.50
14.50
14.50
14.50
13.50
0
5/7/2024
0.00 / 0.00%
14.50
14.50
14.50
14.50
14.50
13.50
0
5/6/2024
0.00 / 0.00%
14.50
14.50
14.50
14.50
14.50
13.50
0
5/3/2024
0.00 / 0.00%
14.50
14.50
14.50
14.50
14.50
13.50
0
5/2/2024
0.00 / 0.00%
14.50
14.50
14.50
14.50
14.50
13.50
0
4/26/2024
0.00 / 0.00%
14.50
14.50
14.50
14.50
14.50
13.50
0
4/25/2024
0.00 / 0.00%
14.50
14.50
14.50
14.50
14.50
13.50
100
4/24/2024
0.00 / 0.00%
14.50
14.50
14.50
14.50
14.50
13.50
0
4/23/2024
0.00 / 0.00%
14.50
14.50
14.50
14.50
14.50
13.50
0
4/22/2024
0.00 / 0.00%
14.50
14.50
14.50
14.50
14.50
13.50
0
4/19/2024
0.00 / 0.00%
14.50
14.50
14.50
14.50
14.50
13.50
0
4/17/2024
0.00 / 0.00%
14.50
14.50
14.50
14.50
14.50
13.50
0
4/16/2024
0.00 / 0.00%
14.50
14.50
14.50
14.50
14.50
13.50
270,000
4/15/2024
0.00 / 0.00%
14.50
14.50
14.50
14.50
14.50
13.50
0
4/12/2024
0.00 / 0.00%
14.50
14.50
14.50
14.50
14.50
13.50
0
4/11/2024
0.00 / 0.00%
14.50
14.50
14.50
14.50
14.50
13.50
0
4/10/2024
0.00 / 0.00%
14.50
14.50
14.50
14.50
14.50
13.50
0
4/9/2024
0.00 / 0.00%
14.50
14.50
14.50
14.50
14.50
13.50
0
4/8/2024
0.00 / 0.00%
14.50
14.50
14.50
14.50
14.50
13.50
0
4/5/2024
0.00 / 0.00%
14.50
14.50
14.50
14.50
14.50
13.50
0
4/4/2024
0.00 / 0.00%
14.50
14.50
14.50
14.50
14.50
13.50
0
4/3/2024
0.00 / 0.00%
14.50
14.50
14.50
14.50
14.50
13.50
0
4/2/2024
0.00 / 0.00%
14.50
14.50
14.50
14.50
14.50
13.50
0
4/1/2024
0.00 / 0.00%
14.50
14.50
14.50
14.50
14.50
13.50
0
<<Previous 30 days
Next 22 days>>
FUCTVGF3 News
02/07
FUCTVGF3: Báo cáo hoạt động đầu tư tháng 01/2024
12/06
FUCTVGF3: NAV week from 31 May 2024 to 06 Jun 2024
04/06
FUCTVGF3: NAV week from 24 May 2024 to 30 May 2024
03/06
FUCTVGF3: Change in personnel
29/05
FUCTVGF3: NAV week from 17 May 2024 to 23 May 2024
More News
Related Companies
Volume
Price
Change
FUCTVGF4
0
13.10
0.00%
FUCTVGF5
0
11.20
0.00%
FUCVREIT
0
6.65
0.00%
FUEDCMID
29,400
12.20
-1.61%
FUEKIVFS
800
12.39
-1.12%
Financials
>
Equity Investment Instruments
Market Update
HOSE
HNX
UPCOM
World
Last updated at
1:55:01 PM
VN-INDEX
1,272.91
-7.00/-0.55%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.