Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 31, 2024 7:08:01 AM - Markets open
VN-INDEX 1,245.06 -1.54/-0.12%
HNX-INDEX 235.87 -1.65/-0.69%
UPCOM-INDEX 95.24 -0.22/-0.23%
Thien Viet Growth Fund 3 (FUCTVGF3 : HOSE)
Financials : Equity Investment Instruments
12.85 0.00/0.00%
3:04:59 PM
Closing price on 3/27/2023
16.80 0.00/0.00%
Open 16.80
High 16.80
Low 16.80
Volume 0
Split-adjusted Price 15.64

Create Alert at: 11 13 14 ...
FUCTVGF3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/27/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 0
3/24/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 0
3/23/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 0
3/22/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 0
3/21/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 0
3/20/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 0
3/17/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 0
3/16/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 0
3/15/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 0
3/14/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 0
3/13/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 0
3/10/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 0
3/9/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 0
3/8/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 0
3/7/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 0
3/6/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 0
3/3/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 0
3/2/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 0
3/1/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 0
2/28/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 0
2/27/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 0
2/24/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 0
2/23/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 0
2/22/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 0
2/21/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 0
2/20/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 100
2/17/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 0
2/16/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 0
2/15/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 0
2/14/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.64 0
FUCTVGF3 News
24/07 FUCTVGF3: NAV week from 12 Jul 2024 to 18 Jul 2024
23/07 FUCTVGF3: Quarterly report _ Q2.2024
17/07 FUCTVGF3: NAV week from 05 Jul 2024 to 11 Jul 2024
12/07 FUCTVGF3: Report affiliated person trade - TVAM, TVS
10/07 FUCTVGF3: NAV week from 28 Jun 2024 to 04 Jul 2024
Related Companies
Volume Price Change
FUCTVGF4  0 13.70 0.00%
FUCTVGF5  0 10.75 0.00%
FUCVREIT  200 6.39 0.00%
FUEDCMID  16,600 11.86 0.51%
FUEKIVFS  100 12.17 -0.08%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,245.06 -1.54/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.