Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 10:01:58 AM - Markets open
VN-INDEX 1,276.16 +0.08/+0.01%
HNX-INDEX 233.26 +2.04/+0.88%
UPCOM-INDEX 99.34 +0.99/+1.01%
Thien Viet Growth Fund 3 (FUCTVGF3 : HOSE)
Financials : Equity Investment Instruments
16.80 0.00/0.00%
9:55:01 AM
Closing price on 3/14/2022
12.00 0.00/0.00%
Open 12.00
High 12.00
Low 12.00
Volume 0
Split-adjusted Price 11.17

Create Alert at: 15 17 18 ...
FUCTVGF3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/14/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
3/11/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
3/10/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
3/9/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
3/8/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
3/7/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
3/4/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
3/3/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
3/2/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
3/1/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
2/28/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
2/25/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
2/24/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
2/23/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
2/22/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
2/21/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
2/18/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
2/17/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
2/16/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
2/15/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
2/14/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
2/11/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
2/10/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
2/9/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
2/8/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
2/7/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
1/28/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
1/27/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
1/26/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
1/25/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.17 0
FUCTVGF3 News
12/02 FUCTVGF3: NAV week from 31 Jan 2025 to 06 Feb 2025
11/02 FUCTVGF3: Monthly report _ January 2025
05/02 FUCTVGF3: NAV week from 24 Jan 2025 to 30 Jan 2025
05/02 FUCTVGF3: NAV week from 17 Jan 2025 to 23 Jan 2025
22/01 FUCTVGF3: Quarterly report _ Q4.2024
Related Companies
Volume Price Change
FUCTVGF4  0 16.90 0.00%
FUCTVGF5  0 15.80 0.00%
FUCVREIT  200 5.30 0.00%
FUEDCMID  1,200 11.97 -0.08%
FUEKIVFS  300 13.45 -0.44%
Market Update
Last updated at 9:55:01 AM
VN-INDEX 1,276.16 +0.08/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.