|
Closing price on 11/3/2021
|
|
| Open |
11.15 |
| High |
11.15 |
| Low |
11.15 |
| Volume |
0 |
| Split-adjusted Price |
10.38 |
|
|
FUCTVGF3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2021
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
10.38
|
0
|
|
|
11/2/2021
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
10.38
|
0
|
|
|
11/1/2021
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
10.38
|
0
|
|
|
10/29/2021
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
10.38
|
90,000
|
|
|
10/28/2021
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
10.38
|
370,000
|
|
|
10/27/2021
|
+1.06 / +10.51%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
10.38
|
300
|
|
|