Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 15, 2025 2:08:26 PM - Markets open
VN-INDEX 1,471.89 +1.47/+0.10%
HNX-INDEX 242.28 +2.67/+1.11%
UPCOM-INDEX 102.97 +0.30/+0.29%
Friendship Trading – Industrial Joint Stock Company (FTI : UPCOM)
Industrials : Business Support Services
3.70 0.00/0.00%
8:59:52 AM
Closing price on 11/3/2017
9.60 +1.20/+14.29%
Open 9.60
High 9.60
Low 9.60
Volume 1,100
Split-adjusted Price 9.60

Create Alert at: 3 3 3 ...
FTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2017 +1.20 / +14.29% 9.60 9.60 9.60 9.60 9.60 9.60 1,100
11/2/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 200
11/1/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 100
10/31/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
10/30/2017 +1.00 / +13.51% 8.40 8.40 8.40 8.40 8.40 8.40 100
10/27/2017 -4.90 / -39.84% 7.40 7.40 7.40 7.40 7.40 7.40 35,700
FTI News
30/09 FTI: Signing a contract with auditor for fiscal year 2020
04/09 FTI: Board Resolution
21/08 FTI: General Mandate 2020
08/07 FTI: Failure of the first annual General Meeting of Shareholders 2020
24/06 FTI: Notice of the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ARM  0 28.20 0.00%
CFM  5,000 8.50 -15.00%
CNN  0 37.60 0.00%
DCH  0 9.30 0.00%
DKC  0 0.10 0.00%
HEJ  0 13.60 0.00%
Market Update
Last updated at 2:05:10 PM
VN-INDEX 1,471.89 +1.47/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.