|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/1/2026
|
12.00
|
1
|
100
|
3
|
800
|
-700
|
0
|
0
|
|
|
5/29/2026
|
12.00
|
0
|
0
|
5
|
903
|
-903
|
0
|
0
|
|
|
5/28/2026
|
12.00
|
1
|
200
|
6
|
4,814
|
-4,614
|
0
|
0
|
|
|
5/27/2026
|
12.00
|
1
|
300
|
3
|
201
|
99
|
0
|
0
|
|
|
5/26/2026
|
12.00
|
1
|
100
|
10
|
1,023
|
-923
|
100
|
1,200
|
|
|
5/25/2026
|
12.00
|
2
|
200
|
5
|
503
|
-303
|
0
|
0
|
|
|
5/22/2026
|
12.00
|
2
|
200
|
8
|
4,118
|
-3,918
|
100
|
1,200
|
|
|
5/21/2026
|
12.10
|
2
|
200
|
4
|
4,100
|
-3,900
|
0
|
0
|
|
|
5/20/2026
|
12.10
|
1
|
1
|
4
|
3,917
|
-3,916
|
0
|
0
|
|
|
5/19/2026
|
12.10
|
0
|
0
|
6
|
1,031
|
-1,031
|
0
|
0
|
|
|
5/18/2026
|
12.10
|
1
|
1
|
5
|
4,614
|
-4,613
|
0
|
0
|
|
|
5/15/2026
|
12.10
|
0
|
0
|
4
|
4,400
|
-4,400
|
0
|
0
|
|
|
5/14/2026
|
12.50
|
1
|
9
|
5
|
4,417
|
-4,408
|
0
|
0
|
|
|
5/13/2026
|
12.50
|
0
|
0
|
5
|
917
|
-917
|
0
|
0
|
|
|
5/12/2026
|
12.50
|
1
|
20
|
5
|
4,406
|
-4,386
|
0
|
0
|
|
|
5/11/2026
|
12.50
|
1
|
1
|
5
|
4,218
|
-4,217
|
0
|
0
|
|
|
5/8/2026
|
12.50
|
4
|
122
|
7
|
8,006
|
-7,884
|
100
|
1,250
|
|
|
5/7/2026
|
12.50
|
0
|
0
|
6
|
4,606
|
-4,606
|
0
|
0
|
|
|
5/6/2026
|
12.50
|
1
|
1
|
6
|
4,207
|
-4,206
|
0
|
0
|
|
|
5/5/2026
|
12.50
|
1
|
2
|
6
|
5,499
|
-5,497
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|