|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.20
|
0
|
0
|
8
|
1,736
|
-1,736
|
0
|
0
|
|
|
1/22/2026
|
7.20
|
0
|
0
|
11
|
2,117
|
-2,117
|
0
|
0
|
|
|
1/21/2026
|
7.20
|
0
|
0
|
13
|
2,253
|
-2,253
|
0
|
0
|
|
|
1/20/2026
|
7.20
|
7
|
1,800
|
8
|
1,403
|
397
|
100
|
720
|
|
|
1/19/2026
|
8.20
|
11
|
3,401
|
13
|
4,872
|
-1,471
|
3,300
|
20,880
|
|
|
1/16/2026
|
7.20
|
0
|
0
|
7
|
3,147
|
-3,147
|
0
|
0
|
|
|
1/15/2026
|
7.20
|
3
|
213
|
8
|
2,466
|
-2,253
|
100
|
720
|
|
|
1/14/2026
|
6.90
|
1
|
100
|
4
|
2,400
|
-2,300
|
0
|
0
|
|
|
1/13/2026
|
6.70
|
9
|
7,538
|
8
|
3,440
|
4,098
|
400
|
2,740
|
|
|
1/12/2026
|
6.00
|
1
|
100
|
8
|
1,937
|
-1,837
|
100
|
600
|
|
|
1/9/2026
|
7.10
|
2
|
1,100
|
10
|
8,137
|
-7,037
|
1,100
|
7,720
|
|
|
1/8/2026
|
7.20
|
2
|
300
|
6
|
1,636
|
-1,336
|
300
|
2,160
|
|
|
1/7/2026
|
6.80
|
3
|
201
|
5
|
1,637
|
-1,436
|
200
|
1,360
|
|
|
1/6/2026
|
8.00
|
2
|
110
|
7
|
1,859
|
-1,749
|
100
|
800
|
|
|
1/5/2026
|
6.80
|
3
|
300
|
5
|
1,837
|
-1,537
|
200
|
1,400
|
|
|
12/31/2025
|
6.70
|
1
|
100
|
4
|
537
|
-437
|
0
|
0
|
|
|
12/30/2025
|
6.90
|
2
|
800
|
9
|
5,337
|
-4,537
|
800
|
5,340
|
|
|
12/29/2025
|
7.40
|
0
|
0
|
6
|
3,637
|
-3,637
|
0
|
0
|
|
|
12/26/2025
|
7.40
|
1
|
2
|
5
|
3,439
|
-3,437
|
0
|
0
|
|
|
12/25/2025
|
7.40
|
1
|
1
|
7
|
3,640
|
-3,639
|
0
|
0
|
|
|
Page 1 of 1
|
|
|