|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
6.30
|
1
|
100
|
8
|
1,012
|
-912
|
100
|
630
|
|
|
4/6/2026
|
7.40
|
1
|
100
|
4
|
420
|
-320
|
0
|
0
|
|
|
4/3/2026
|
7.40
|
7
|
10,411
|
5
|
3,831
|
6,580
|
3,800
|
27,980
|
|
|
4/2/2026
|
6.50
|
4
|
700
|
3
|
1,600
|
-900
|
200
|
1,300
|
|
|
4/1/2026
|
6.50
|
17
|
7,838
|
6
|
2,301
|
5,537
|
2,300
|
14,930
|
|
|
3/31/2026
|
6.50
|
15
|
5,615
|
5
|
3,400
|
2,215
|
1,700
|
9,770
|
|
|
3/30/2026
|
5.70
|
7
|
2,700
|
3
|
300
|
2,400
|
100
|
570
|
|
|
3/27/2026
|
5.70
|
4
|
1,902
|
6
|
5,101
|
-3,199
|
1,600
|
9,120
|
|
|
3/26/2026
|
6.70
|
0
|
0
|
5
|
3,501
|
-3,501
|
0
|
0
|
|
|
3/25/2026
|
6.70
|
2
|
230
|
6
|
3,624
|
-3,394
|
0
|
0
|
|
|
3/24/2026
|
6.70
|
0
|
0
|
7
|
3,724
|
-3,724
|
0
|
0
|
|
|
3/23/2026
|
6.70
|
1
|
100
|
30
|
3,648
|
-3,548
|
0
|
0
|
|
|
3/20/2026
|
6.70
|
3
|
300
|
6
|
6,800
|
-6,500
|
0
|
0
|
|
|
3/19/2026
|
6.70
|
3
|
111
|
5
|
424
|
-313
|
0
|
0
|
|
|
3/18/2026
|
6.70
|
3
|
1,109
|
5
|
824
|
285
|
0
|
0
|
|
|
3/17/2026
|
6.70
|
9
|
10,223
|
12
|
4,333
|
5,890
|
3,400
|
22,780
|
|
|
3/16/2026
|
7.80
|
2
|
150
|
8
|
1,151
|
-1,001
|
100
|
780
|
|
|
3/13/2026
|
6.90
|
1
|
100
|
8
|
3,427
|
-3,327
|
0
|
0
|
|
|
3/12/2026
|
6.90
|
2
|
150
|
8
|
1,927
|
-1,777
|
0
|
0
|
|
|
3/11/2026
|
6.90
|
5
|
130
|
11
|
3,954
|
-3,824
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|