|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/17/2025
|
7.10
|
0
|
200
|
0
|
1,300
|
-1,100
|
0
|
0
|
|
|
12/16/2025
|
7.10
|
0
|
100
|
0
|
1,200
|
-1,100
|
0
|
0
|
|
|
12/15/2025
|
7.10
|
0
|
200
|
0
|
500
|
-300
|
100
|
710
|
|
|
12/12/2025
|
6.50
|
3
|
3,200
|
2
|
140
|
3,060
|
100
|
650
|
|
|
12/11/2025
|
5.70
|
5
|
3,212
|
3
|
302
|
2,910
|
0
|
0
|
|
|
12/10/2025
|
5.70
|
7
|
1,759
|
7
|
612
|
1,147
|
100
|
570
|
|
|
12/9/2025
|
6.60
|
2
|
106
|
7
|
448
|
-342
|
0
|
0
|
|
|
12/8/2025
|
6.60
|
1
|
100
|
7
|
444
|
-344
|
0
|
0
|
|
|
12/5/2025
|
6.60
|
0
|
0
|
7
|
454
|
-454
|
0
|
0
|
|
|
12/4/2025
|
6.60
|
0
|
0
|
6
|
442
|
-442
|
0
|
0
|
|
|
12/3/2025
|
6.60
|
0
|
0
|
4
|
303
|
-303
|
0
|
0
|
|
|
12/2/2025
|
6.60
|
1
|
200
|
7
|
448
|
-248
|
0
|
0
|
|
|
12/1/2025
|
6.60
|
0
|
0
|
5
|
441
|
-441
|
0
|
0
|
|
|
11/28/2025
|
6.60
|
1
|
100
|
7
|
4,244
|
-4,144
|
0
|
0
|
|
|
11/27/2025
|
6.60
|
1
|
100
|
8
|
548
|
-448
|
0
|
0
|
|
|
11/26/2025
|
6.60
|
0
|
0
|
5
|
407
|
-407
|
0
|
0
|
|
|
11/25/2025
|
6.60
|
1
|
1,000
|
6
|
3,300
|
-2,300
|
1,000
|
6,600
|
|
|
11/24/2025
|
6.70
|
5
|
5,202
|
5
|
1,102
|
4,100
|
100
|
670
|
|
|
11/21/2025
|
6.40
|
9
|
2,759
|
3
|
205
|
2,554
|
100
|
640
|
|
|
11/20/2025
|
5.60
|
8
|
1,705
|
5
|
411
|
1,294
|
300
|
1,670
|
|
|
Page 1 of 2 Next>
|
|