|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
6.70
|
9
|
10,223
|
12
|
4,333
|
5,890
|
3,400
|
22,780
|
|
|
3/16/2026
|
7.80
|
2
|
150
|
8
|
1,151
|
-1,001
|
100
|
780
|
|
|
3/13/2026
|
6.90
|
1
|
100
|
8
|
3,427
|
-3,327
|
0
|
0
|
|
|
3/12/2026
|
6.90
|
2
|
150
|
8
|
1,927
|
-1,777
|
0
|
0
|
|
|
3/11/2026
|
6.90
|
5
|
130
|
11
|
3,954
|
-3,824
|
0
|
0
|
|
|
3/10/2026
|
6.90
|
2
|
101
|
12
|
2,550
|
-2,449
|
100
|
690
|
|
|
3/9/2026
|
6.90
|
1
|
500
|
8
|
3,645
|
-3,145
|
500
|
3,450
|
|
|
3/6/2026
|
6.90
|
5
|
1,410
|
13
|
3,377
|
-1,967
|
100
|
690
|
|
|
3/5/2026
|
6.10
|
5
|
3,700
|
3
|
210
|
3,490
|
100
|
610
|
|
|
3/4/2026
|
5.80
|
13
|
7,605
|
3
|
3,900
|
3,705
|
3,900
|
21,220
|
|
|
3/3/2026
|
5.10
|
5
|
3,700
|
0
|
0
|
3,700
|
0
|
0
|
|
|
3/2/2026
|
5.10
|
1
|
100
|
3
|
215
|
-115
|
100
|
510
|
|
|
2/27/2026
|
5.90
|
4
|
1,115
|
6
|
32
|
1,083
|
0
|
0
|
|
|
2/26/2026
|
5.90
|
4
|
211
|
7
|
858
|
-647
|
100
|
590
|
|
|
2/25/2026
|
6.90
|
1
|
100
|
6
|
758
|
-658
|
100
|
690
|
|
|
2/24/2026
|
6.90
|
9
|
3,412
|
6
|
140
|
3,272
|
100
|
690
|
|
|
2/23/2026
|
6.00
|
1
|
100
|
6
|
849
|
-749
|
100
|
600
|
|
|
Page 1 of 1
|
|