|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
8.20
|
1
|
50
|
1
|
100
|
-50
|
0
|
0
|
|
|
10/19/2026
|
8.20
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
|
10/16/2026
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2026
|
8.20
|
1
|
13
|
3
|
400
|
-387
|
0
|
0
|
|
|
10/14/2026
|
8.20
|
1
|
8
|
1
|
100
|
-92
|
0
|
0
|
|
|
10/13/2026
|
8.20
|
3
|
458
|
2
|
500
|
-42
|
400
|
3,280
|
|
|
10/12/2026
|
8.20
|
1
|
29
|
2
|
1,900
|
-1,871
|
0
|
0
|
|
|
10/9/2026
|
8.20
|
2
|
9
|
1
|
100
|
-91
|
0
|
0
|
|
|
10/8/2026
|
8.20
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
10/7/2026
|
8.20
|
1
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
10/6/2026
|
8.20
|
2
|
400
|
1
|
500
|
-100
|
0
|
0
|
|
|
10/5/2026
|
8.20
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
10/2/2026
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/1/2026
|
8.20
|
0
|
0
|
1
|
400
|
-400
|
0
|
0
|
|
|
9/30/2026
|
8.20
|
1
|
1,000
|
4
|
2,100
|
-1,100
|
600
|
4,920
|
|
|
9/29/2026
|
8.40
|
3
|
2,012
|
2
|
1,400
|
612
|
0
|
0
|
|
|
9/28/2026
|
8.40
|
1
|
100
|
1
|
500
|
-400
|
0
|
0
|
|
|
9/25/2026
|
8.40
|
9
|
719
|
0
|
0
|
719
|
0
|
0
|
|
|
9/24/2026
|
8.30
|
10
|
1,418
|
5
|
2,000
|
-582
|
1,400
|
11,820
|
|
|
9/23/2026
|
9.50
|
5
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|