|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
5.90
|
4
|
320
|
4
|
1,100
|
-780
|
100
|
590
|
|
|
8/21/2025
|
6.10
|
2
|
200
|
7
|
1,255
|
-1,055
|
0
|
0
|
|
|
8/20/2025
|
6.40
|
3
|
500
|
7
|
3,200
|
-2,700
|
500
|
3,040
|
|
|
8/19/2025
|
7.00
|
0
|
0
|
4
|
1,015
|
-1,015
|
0
|
0
|
|
|
8/18/2025
|
7.00
|
0
|
0
|
5
|
4,100
|
-4,100
|
0
|
0
|
|
|
8/15/2025
|
7.00
|
1
|
100
|
7
|
4,755
|
-4,655
|
100
|
700
|
|
|
8/14/2025
|
6.40
|
6
|
600
|
3
|
3,800
|
-3,200
|
100
|
640
|
|
|
8/13/2025
|
6.00
|
7
|
603
|
5
|
1,103
|
-500
|
0
|
0
|
|
|
8/12/2025
|
6.20
|
11
|
3,902
|
6
|
1,004
|
2,898
|
200
|
1,200
|
|
|
8/11/2025
|
5.50
|
10
|
5,930
|
5
|
1,002
|
4,928
|
0
|
0
|
|
|
8/8/2025
|
5.50
|
5
|
10,200
|
5
|
1,002
|
9,198
|
0
|
0
|
|
|
8/7/2025
|
5.50
|
10
|
12,600
|
6
|
1,102
|
11,498
|
0
|
0
|
|
|
8/6/2025
|
5.50
|
8
|
4,600
|
5
|
1,100
|
3,500
|
0
|
0
|
|
|
8/5/2025
|
5.50
|
8
|
8,000
|
5
|
4,600
|
3,400
|
0
|
0
|
|
|
8/4/2025
|
5.50
|
12
|
4,350
|
6
|
2,302
|
2,048
|
1,300
|
7,170
|
|
|
8/1/2025
|
6.30
|
2
|
200
|
4
|
2,200
|
-2,000
|
0
|
0
|
|
|
7/31/2025
|
6.30
|
2
|
1,100
|
7
|
2,101
|
-1,001
|
0
|
0
|
|
|
7/30/2025
|
6.30
|
1
|
1,000
|
5
|
1,300
|
-300
|
0
|
0
|
|
|
7/29/2025
|
6.20
|
9
|
1,900
|
5
|
3,200
|
-1,300
|
400
|
2,510
|
|
|
7/28/2025
|
6.00
|
11
|
4,600
|
6
|
2,000
|
2,600
|
500
|
2,960
|
|
|
Page 1 of 2 Next>
|
|
|