Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2014	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.60	4.00	1,400
9/23/2014	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.00	100
9/22/2014	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	3.75	26,800
9/19/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.08	0
9/18/2014	0.00 / 0.00%	4.80	4.90	4.60	4.90	4.70	4.08	766
9/17/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.08	0
9/16/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.08	0
9/15/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.08	0
9/12/2014	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.80	4.08	1,800
9/11/2014	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.90	4.17	600
9/10/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.17	0
9/9/2014	+0.10 / +2.04%	4.60	5.00	4.50	5.00	4.86	4.17	1,000
9/8/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.08	0
9/5/2014	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.08	260
9/4/2014	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.17	2,000
9/3/2014	+0.40 / +8.89%	4.90	4.90	4.20	4.90	4.55	4.08	300
8/29/2014	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	3.75	200
8/28/2014	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.08	200
8/27/2014	-0.50 / -10.00%	4.50	4.90	4.50	4.50	4.50	3.75	10,376
8/26/2014	0.00 / 0.00%	4.50	5.00	4.50	5.00	4.51	4.17	10,600
8/25/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.17	1,400
8/22/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.17	0
8/21/2014	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.80	4.17	310
8/20/2014	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	3.92	2,730
8/19/2014	-0.40 / -8.51%	4.60	4.60	4.30	4.30	4.34	3.58	5,100
8/18/2014	-0.20 / -4.08%	5.00	5.10	4.70	4.70	5.04	3.92	1,429
8/15/2014	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.08	180
8/14/2014	-0.40 / -7.84%	4.70	4.70	4.70	4.70	4.70	3.92	191
8/13/2014	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.25	100
8/12/2014	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.81	4.17	2,600

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)