Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2015	-0.40 / -6.67%	6.40	6.40	5.60	5.60	6.00	4.67	200
7/28/2015	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	5.00	900
7/27/2015	+0.30 / +5.08%	6.30	6.30	6.20	6.20	6.30	5.17	8,600
7/24/2015	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	4.92	800
7/23/2015	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	4.50	100
7/22/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.00	0
7/21/2015	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	5.00	100
7/20/2015	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.40	4.67	3,900
7/17/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.67	3,500
7/16/2015	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.63	4.67	12,400
7/15/2015	-0.10 / -1.75%	6.10	6.10	5.60	5.60	6.10	4.67	200
7/14/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.75	0
7/13/2015	-0.10 / -1.72%	6.30	6.30	5.70	5.70	6.30	4.75	1,800
7/10/2015	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.60	4.83	3,100
7/9/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.67	10,900
7/8/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.67	0
7/7/2015	-0.60 / -9.68%	5.60	6.40	5.60	5.60	5.87	4.67	510
7/6/2015	+0.30 / +5.08%	6.00	6.20	6.00	6.20	6.06	5.17	13,000
7/3/2015	-0.50 / -7.81%	6.00	6.00	5.90	5.90	5.90	4.92	3,100
7/2/2015	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	5.33	210
7/1/2015	+0.50 / +8.77%	5.90	6.20	5.90	6.20	6.14	5.17	1,400
6/30/2015	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.61	4.75	10,224
6/29/2015	-0.10 / -1.75%	5.50	6.20	5.50	5.60	5.54	4.67	2,200
6/26/2015	+0.20 / +3.64%	6.00	6.00	5.70	5.70	5.85	4.75	2,000
6/25/2015	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	4.58	100
6/24/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.00	0
6/23/2015	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	5.00	100
6/22/2015	-0.60 / -9.68%	6.20	6.20	5.60	5.60	5.65	4.67	21,700
6/19/2015	0.00 / 0.00%	6.20	6.30	5.80	6.20	5.82	5.17	10,500
6/18/2015	-0.40 / -6.06%	6.00	6.20	6.00	6.20	6.16	5.17	1,510

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)