Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2016	+0.60 / +9.23%	7.00	7.10	7.00	7.10	7.05	5.92	2,100
7/19/2016	+0.40 / +6.56%	6.40	6.50	6.40	6.50	6.41	5.42	4,900
7/18/2016	+0.50 / +8.93%	6.00	6.10	6.00	6.10	6.00	5.08	4,100
7/15/2016	-0.30 / -5.08%	6.00	6.00	5.60	5.60	6.00	4.67	200
7/14/2016	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.83	4.92	5,100
7/13/2016	0.00 / 0.00%	5.40	5.90	5.40	5.90	5.45	4.92	4,400
7/12/2016	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	4.92	1,600
7/11/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.50	3,600
7/8/2016	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	4.50	4,000
7/7/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.92	0
7/6/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.92	20
7/5/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.92	0
7/4/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.92	2,000
7/1/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.92	0
6/30/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.92	0
6/29/2016	0.00 / 0.00%	5.40	5.90	5.40	5.90	5.65	4.92	200
6/28/2016	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	4.92	100
6/27/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.58	0
6/24/2016	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	4.58	100
6/23/2016	-0.50 / -9.09%	5.10	5.10	5.00	5.00	5.08	4.17	400
6/22/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.58	10
6/21/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.58	0
6/20/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.58	0
6/17/2016	-0.60 / -9.84%	6.70	6.70	5.50	5.50	6.70	4.58	200
6/16/2016	+0.40 / +7.02%	5.80	6.10	5.80	6.10	5.80	5.08	300
6/15/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.75	20
6/14/2016	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	4.75	100
6/13/2016	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	4.33	100
6/10/2016	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	4.75	1,000
6/9/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.83	0

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)