Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2015	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.17	100
6/5/2015	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	5.17	100
6/4/2015	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.00	425
6/3/2015	-0.40 / -6.56%	5.70	5.70	5.70	5.70	5.70	4.75	500
6/2/2015	0.00 / 0.00%	6.40	6.40	5.90	6.10	6.10	5.08	500
6/1/2015	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.08	66
5/29/2015	-0.60 / -8.96%	6.10	6.10	6.10	6.10	6.10	5.08	12,300
5/28/2015	+0.50 / +8.06%	6.20	6.70	6.20	6.70	6.53	5.58	300
5/27/2015	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.17	100
5/26/2015	+0.50 / +8.77%	6.00	6.20	6.00	6.20	6.06	5.17	2,700
5/25/2015	-0.50 / -8.06%	5.60	5.70	5.60	5.70	5.60	4.75	870
5/22/2015	+0.50 / +8.77%	6.10	6.20	6.00	6.20	6.04	5.17	1,600
5/21/2015	-0.50 / -8.06%	6.50	6.50	5.70	5.70	6.35	4.75	400
5/20/2015	+0.40 / +6.90%	5.80	6.20	5.80	6.20	5.85	5.17	1,459
5/19/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.83	0
5/18/2015	+0.50 / +9.43%	5.80	5.80	5.30	5.80	5.47	4.83	900
5/15/2015	-0.50 / -8.62%	5.60	5.60	5.30	5.30	5.37	4.42	4,900
5/14/2015	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	4.83	107
5/13/2015	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.33	0
5/12/2015	-0.30 / -4.48%	6.80	6.80	6.10	6.40	6.11	5.33	5,500
5/11/2015	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.58	96
5/8/2015	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	5.58	107
5/7/2015	+0.50 / +8.62%	5.90	6.30	5.90	6.30	5.90	5.25	700
5/6/2015	+0.40 / +7.41%	5.80	5.80	5.40	5.80	5.67	4.83	300
5/5/2015	-0.20 / -3.57%	5.10	5.50	5.10	5.40	5.12	4.50	23,900
5/4/2015	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	4.67	100
4/27/2015	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	4.33	2,200
4/24/2015	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	4.67	500
4/23/2015	-0.40 / -7.02%	5.40	5.70	5.30	5.30	5.43	4.42	16,700
4/22/2015	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.71	4.75	16,000

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)