Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2022	0.00 / 0.00%	8.20	8.80	8.10	8.80	8.21	8.80	3,400
6/6/2022	-0.20 / -2.22%	8.50	8.80	8.10	8.80	8.15	8.80	4,100
6/3/2022	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	9.00	500
6/2/2022	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
6/1/2022	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	200
5/31/2022	-0.10 / -1.08%	9.20	9.30	9.00	9.20	9.17	9.20	2,200
5/30/2022	+0.40 / +4.49%	8.90	9.30	8.90	9.30	9.09	9.30	6,900
5/27/2022	+0.50 / +5.95%	8.90	8.90	8.90	8.90	8.90	8.90	1,500
5/26/2022	0.00 / 0.00%	8.30	8.90	7.60	8.40	8.28	8.40	3,600
5/25/2022	-0.90 / -9.68%	8.80	8.80	8.40	8.40	8.46	8.40	27,100
5/24/2022	-0.40 / -4.12%	8.90	9.60	8.80	9.30	8.81	9.30	18,000
5/23/2022	+0.50 / +5.43%	8.60	9.70	8.50	9.70	8.63	9.70	1,800
5/20/2022	0.00 / 0.00%	9.00	9.20	9.00	9.20	9.01	9.20	2,200
5/19/2022	0.00 / 0.00%	8.60	9.20	8.60	9.20	9.09	9.20	4,000
5/18/2022	-0.70 / -7.07%	9.20	9.80	9.10	9.20	9.20	9.20	8,600
5/17/2022	0.00 / 0.00%	9.90	10.00	9.10	9.90	9.86	9.90	3,700
5/16/2022	-0.10 / -1.00%	10.50	10.50	9.90	9.90	10.08	9.90	500
5/13/2022	+0.80 / +8.70%	10.00	10.00	10.00	10.00	10.00	10.00	100
5/12/2022	-1.00 / -9.80%	9.30	9.30	9.20	9.20	9.24	9.20	7,200
5/11/2022	+0.70 / +7.37%	10.20	10.20	10.20	10.20	10.20	10.20	100
5/10/2022	+0.60 / +6.74%	8.90	9.50	8.90	9.50	8.92	9.50	3,300
5/9/2022	-0.90 / -9.18%	9.00	9.10	8.90	8.90	8.99	8.90	7,900
5/6/2022	-0.20 / -2.00%	9.10	9.90	9.10	9.80	9.69	9.80	1,200
5/5/2022	-0.10 / -0.99%	10.00	10.00	9.50	10.00	9.78	10.00	23,300
5/4/2022	-0.20 / -1.94%	9.50	10.20	9.40	10.10	9.51	10.10	8,700
4/29/2022	+0.70 / +7.29%	10.30	10.30	10.30	10.30	10.30	10.30	1,300
4/28/2022	0.00 / 0.00%	9.60	9.70	9.60	9.60	9.67	9.60	5,400
4/27/2022	+0.80 / +9.09%	8.60	9.60	8.60	9.60	9.17	9.60	11,300
4/26/2022	+0.30 / +3.53%	8.50	9.20	8.20	8.80	8.94	8.80	9,900
4/25/2022	0.00 / 0.00%	8.50	8.80	8.50	8.50	8.53	8.50	13,600

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)