Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2016	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	4.75	500
5/20/2016	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	4.33	100
5/19/2016	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	4.75	100
5/18/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.83	3,000
5/17/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.83	3,000
5/16/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.83	0
5/13/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.83	0
5/12/2016	-0.40 / -6.45%	5.60	5.80	5.60	5.80	5.70	4.83	6,600
5/11/2016	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.17	40
5/10/2016	+0.40 / +6.90%	5.80	6.20	5.80	6.20	5.84	5.17	900
5/9/2016	+0.30 / +5.45%	5.00	5.80	5.00	5.80	5.00	4.83	3,600
5/6/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.58	1,100
5/5/2016	+0.50 / +10.00%	5.20	5.50	5.20	5.50	5.47	4.58	1,020
5/4/2016	-0.50 / -9.09%	5.00	5.50	5.00	5.00	5.04	4.17	4,435
4/29/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.58	0
4/28/2016	0.00 / 0.00%	5.90	5.90	5.50	5.50	5.57	4.58	600
4/27/2016	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	4.58	100
4/26/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.92	0
4/25/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.92	0
4/22/2016	+0.50 / +9.26%	5.80	5.90	5.80	5.90	5.88	4.92	600
4/21/2016	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	4.50	200
4/20/2016	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	5.00	100
4/19/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.58	0
4/15/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.58	0
4/14/2016	-0.60 / -9.84%	5.50	5.50	5.50	5.50	5.50	4.58	4,000
4/13/2016	0.00 / 0.00%	5.50	6.10	5.50	6.10	5.50	5.08	7,900
4/12/2016	+0.40 / +7.02%	6.10	6.10	5.30	6.10	5.42	5.08	1,364
4/11/2016	-0.10 / -1.72%	6.20	6.20	5.30	5.70	5.65	4.75	420
4/8/2016	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	4.83	200
4/7/2016	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.33	0

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)