Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2015	-0.40 / -6.35%	6.90	6.90	5.70	5.90	5.77	4.92	2,410
4/3/2015	-0.40 / -5.97%	6.10	6.30	6.10	6.30	6.11	5.25	14,300
4/2/2015	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.58	0
4/1/2015	-0.20 / -2.90%	6.30	6.70	6.30	6.70	6.30	5.58	58,626
3/31/2015	+0.40 / +6.15%	6.40	6.90	6.40	6.90	6.51	5.75	8,000
3/30/2015	-0.10 / -1.52%	6.00	6.50	6.00	6.50	6.01	5.42	4,939
3/27/2015	0.00 / 0.00%	6.10	6.60	6.10	6.60	6.11	5.50	5,600
3/26/2015	+0.30 / +4.76%	6.50	6.60	6.20	6.60	6.31	5.50	5,500
3/25/2015	-0.60 / -8.70%	6.30	6.50	6.30	6.30	6.31	5.25	12,510
3/24/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.75	0
3/23/2015	-0.10 / -1.43%	7.00	7.00	6.30	6.90	6.53	5.75	900
3/20/2015	+0.30 / +4.48%	6.60	7.00	6.10	7.00	6.52	5.83	8,300
3/19/2015	-0.50 / -6.94%	6.50	7.20	6.50	6.70	6.66	5.58	1,000
3/18/2015	+0.30 / +4.35%	7.50	7.50	7.20	7.20	7.34	6.00	700
3/17/2015	+0.60 / +9.52%	6.50	6.90	6.40	6.90	6.78	5.75	28,680
3/16/2015	+0.10 / +1.61%	6.60	6.60	6.20	6.30	6.27	5.25	15,000
3/13/2015	+0.10 / +1.64%	5.90	6.40	5.90	6.20	6.27	5.17	14,200
3/12/2015	+0.10 / +1.67%	6.30	6.30	6.10	6.10	6.18	5.08	500
3/11/2015	0.00 / 0.00%	6.00	6.50	6.00	6.00	6.22	5.00	3,400
3/10/2015	-0.20 / -3.23%	6.20	6.30	6.00	6.00	6.27	5.00	2,500
3/9/2015	-0.20 / -3.13%	6.20	6.40	5.90	6.20	6.18	5.17	3,020
3/6/2015	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.33	500
3/5/2015	+0.20 / +3.23%	6.30	6.40	6.30	6.40	6.35	5.33	2,800
3/4/2015	-0.30 / -4.62%	6.10	6.80	6.00	6.20	6.12	5.17	19,040
3/3/2015	+0.50 / +8.33%	6.60	6.60	6.50	6.50	6.59	5.42	3,900
3/2/2015	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	5.00	2,700
2/27/2015	+0.50 / +10.00%	5.40	5.50	5.30	5.50	5.49	4.58	42,200
2/26/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.17	600
2/25/2015	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.40	4.17	200
2/24/2015	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.42	1,500

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)