Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2021	0.00 / 0.00%	4.60	4.70	4.20	4.60	4.43	4.60	20,900
2/4/2021	-0.30 / -6.12%	4.60	4.70	4.50	4.60	4.55	4.60	72,000
2/3/2021	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.66	4.90	30,000
2/2/2021	0.00 / 0.00%	4.60	4.80	4.20	4.60	4.37	4.60	70,000
2/1/2021	-0.30 / -6.12%	5.00	5.00	4.60	4.60	4.77	4.60	38,200
1/29/2021	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.88	4.90	144,000
1/28/2021	+0.40 / +9.09%	4.40	4.80	4.00	4.80	4.49	4.80	217,200
1/27/2021	-0.10 / -2.22%	4.20	4.60	4.20	4.40	4.48	4.40	74,300
1/26/2021	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	20,000
1/25/2021	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.57	4.60	22,100
1/22/2021	-0.10 / -2.13%	4.50	4.70	4.40	4.60	4.50	4.60	46,300
1/21/2021	+0.10 / +2.17%	4.80	4.80	4.60	4.70	4.66	4.70	9,000
1/20/2021	+0.20 / +4.55%	4.40	4.60	4.20	4.60	4.40	4.60	34,100
1/19/2021	-0.40 / -8.33%	4.80	4.80	4.40	4.40	4.53	4.40	31,000
1/18/2021	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.72	4.80	33,400
1/15/2021	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.83	4.90	12,300
1/14/2021	-0.10 / -2.04%	5.00	5.00	4.50	4.80	4.84	4.80	48,200
1/13/2021	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.78	4.90	184,900
1/12/2021	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.61	4.50	86,000
1/11/2021	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.59	4.70	52,700
1/8/2021	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.71	4.70	55,600
1/7/2021	+0.10 / +2.13%	4.60	4.80	4.50	4.80	4.64	4.80	47,900
1/6/2021	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.64	4.70	51,000
1/5/2021	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.69	4.80	51,500
1/4/2021	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.69	4.80	27,500
12/31/2020	-0.10 / -2.13%	4.50	4.70	4.50	4.60	4.62	4.60	35,400
12/30/2020	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.64	4.70	22,600
12/29/2020	+0.10 / +2.22%	4.50	4.90	4.50	4.60	4.64	4.60	73,700
12/28/2020	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.46	4.50	58,800
12/25/2020	-0.10 / -2.13%	4.70	4.70	4.30	4.60	4.55	4.60	29,000

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)