Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2015	+0.50 / +10.00%	5.40	5.50	5.30	5.50	5.49	4.58	42,200
2/26/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.17	600
2/25/2015	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.40	4.17	200
2/24/2015	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.42	1,500
2/13/2015	+0.40 / +8.33%	5.10	5.20	5.10	5.20	5.15	4.33	10,000
2/12/2015	-0.30 / -5.88%	5.00	5.00	4.60	4.80	4.80	4.00	2,900
2/11/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.25	0
2/10/2015	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	4.25	100
2/9/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.00	0
2/6/2015	-0.40 / -7.69%	4.70	4.80	4.70	4.80	4.75	4.00	2,000
2/5/2015	+0.40 / +8.33%	4.80	5.20	4.60	5.20	4.68	4.33	5,100
2/4/2015	-0.40 / -7.69%	4.80	4.80	4.80	4.80	4.80	4.00	100
2/3/2015	0.00 / 0.00%	4.80	5.20	4.80	5.20	4.90	4.33	400
2/2/2015	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	4.33	100
1/30/2015	0.00 / 0.00%	5.20	5.20	4.80	4.80	4.83	4.00	16,020
1/29/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.00	2,000
1/28/2015	0.00 / 0.00%	5.10	5.10	4.80	4.80	5.09	4.00	5,800
1/27/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.00	0
1/26/2015	-0.40 / -7.69%	5.30	5.30	4.80	4.80	5.30	4.00	300
1/23/2015	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	4.33	10,600
1/22/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.00	0
1/21/2015	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.00	240
1/20/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.17	2,000
1/19/2015	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.17	100
1/16/2015	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	4.33	10,000
1/15/2015	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.00	100
1/14/2015	-0.20 / -4.35%	5.00	5.00	4.40	4.40	5.00	3.67	200
1/13/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.83	45
1/12/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.83	90
1/9/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.83	0

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)