Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.17	1,500
2/22/2016	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	4.17	8,600
2/19/2016	0.00 / 0.00%	5.00	5.50	5.00	5.50	5.01	4.58	7,100
2/18/2016	+0.40 / +7.84%	5.50	5.50	4.80	5.50	4.98	4.58	1,000
2/17/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.25	0
2/16/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.25	0
2/15/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.25	0
2/5/2016	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	4.25	100
2/4/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.92	0
2/3/2016	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	3.92	100
2/2/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.33	0
2/1/2016	-0.20 / -3.70%	5.00	5.20	5.00	5.20	5.06	4.33	2,500
1/29/2016	+0.10 / +1.89%	5.00	5.40	5.00	5.40	5.20	4.50	200
1/28/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.42	1,000
1/27/2016	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	4.42	24,214
1/26/2016	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.08	1,100
1/25/2016	+0.40 / +9.76%	4.30	4.50	4.30	4.50	4.38	3.75	800
1/22/2016	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	3.42	1,400
1/21/2016	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.17	0
1/20/2016	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.17	0
1/19/2016	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	3.17	400
1/18/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	2.92	2,000
1/15/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	2.92	0
1/14/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	2.92	0
1/13/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	2.92	400
1/12/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	2.92	5,000
1/11/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	2.92	0
1/8/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	2.92	0
1/7/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	2.92	0
1/6/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	2.92	0

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)