Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2014	-0.20 / -4.08%	5.10	5.10	4.70	4.70	5.10	3.92	200
12/12/2014	+0.20 / +4.26%	5.10	5.10	4.40	4.90	4.75	4.08	300
12/11/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.92	0
12/10/2014	-0.40 / -7.84%	5.10	5.10	4.60	4.70	4.79	3.92	959
12/9/2014	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.26	4.25	3,100
12/8/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.67	0
12/5/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.67	0
12/4/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.67	0
12/3/2014	0.00 / 0.00%	5.70	5.70	5.10	5.60	5.20	4.67	7,200
12/2/2014	0.00 / 0.00%	5.40	5.60	5.10	5.60	5.40	4.67	2,800
12/1/2014	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.50	4.67	2,900
11/28/2014	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.37	4.58	11,460
11/27/2014	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	4.42	25,200
11/26/2014	+0.40 / +8.89%	4.80	4.90	4.80	4.90	4.90	4.08	6,600
11/25/2014	-0.30 / -6.25%	4.40	5.00	4.40	4.50	4.66	3.75	15,500
11/24/2014	+0.20 / +4.35%	4.60	4.80	4.40	4.80	4.63	4.00	10,700
11/21/2014	-0.10 / -2.13%	4.50	4.60	4.40	4.60	4.42	3.83	1,300
11/20/2014	+0.30 / +6.82%	4.00	4.70	4.00	4.70	4.20	3.92	700
11/19/2014	-0.20 / -4.35%	4.90	4.90	4.40	4.40	4.57	3.67	300
11/18/2014	+0.40 / +9.52%	4.60	4.60	4.50	4.60	4.51	3.83	2,400
11/17/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.50	0
11/14/2014	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	3.50	100
11/13/2014	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.60	3.75	800
11/12/2014	+0.10 / +2.13%	4.60	4.90	4.60	4.80	4.66	4.00	901
11/11/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.92	0
11/10/2014	-0.30 / -6.00%	5.20	5.20	4.70	4.70	4.95	3.92	200
11/7/2014	+0.20 / +4.17%	5.00	5.00	4.50	5.00	4.61	4.17	900
11/6/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.00	15
11/5/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.00	0
11/4/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.00	0

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)