Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 19, 2024 3:32:25 PM
-
Markets open
VN-INDEX
1,261.62
+9.39/+0.75%
HNX-INDEX
236.01
+0.86/+0.37%
UPCOM-INDEX
93.72
+0.28/+0.30%
Dzi An Mechanoelectric Joint Stock Company (DZM : UPCOM)
Industrials
:
Industrial Machinery
2.90
0.00/0.00%
3:05:00 PM
Closing price on 11/28/2022
3.20
0.00/0.00%
Open
3.20
High
3.20
Low
3.20
Volume
0
Split-adjusted Price
3.20
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
2
2
2
...
DZM Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/28/2022
0.00 / 0.00%
3.20
3.20
3.20
3.20
3.20
3.20
0
11/25/2022
-0.30 / -8.57%
3.20
3.20
3.20
3.20
3.20
3.20
2,600
11/24/2022
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
11/23/2022
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
11/22/2022
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
11/21/2022
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
11/18/2022
-0.30 / -7.89%
3.50
3.50
3.50
3.50
3.50
3.50
2,300
11/17/2022
0.00 / 0.00%
3.80
3.80
3.80
3.80
3.80
3.80
0
11/16/2022
0.00 / 0.00%
3.80
3.80
3.80
3.80
3.80
3.80
0
11/15/2022
0.00 / 0.00%
3.80
3.80
3.80
3.80
3.80
3.80
0
11/14/2022
0.00 / 0.00%
3.80
3.80
3.80
3.80
3.80
3.80
0
11/11/2022
-0.40 / -9.52%
3.80
3.80
3.80
3.80
3.80
3.80
7,100
11/10/2022
0.00 / 0.00%
4.20
4.20
4.20
4.20
4.20
4.20
0
11/9/2022
0.00 / 0.00%
4.20
4.20
4.20
4.20
4.20
4.20
0
11/8/2022
0.00 / 0.00%
4.20
4.20
4.20
4.20
4.20
4.20
0
11/7/2022
0.00 / 0.00%
4.20
4.20
4.20
4.20
4.20
4.20
0
11/4/2022
-0.40 / -8.70%
4.20
4.20
4.20
4.20
4.20
4.20
32,400
11/3/2022
0.00 / 0.00%
4.60
4.60
4.60
4.60
4.60
4.60
0
11/2/2022
0.00 / 0.00%
4.60
4.60
4.60
4.60
4.60
4.60
0
11/1/2022
0.00 / 0.00%
4.60
4.60
4.60
4.60
4.60
4.60
0
10/31/2022
0.00 / 0.00%
4.60
4.60
4.60
4.60
4.60
4.60
0
10/28/2022
+0.20 / +4.55%
4.00
4.80
4.00
4.60
4.08
4.60
7,700
10/27/2022
-0.40 / -8.33%
4.40
4.40
4.40
4.40
4.40
4.40
4,100
10/26/2022
0.00 / 0.00%
4.80
4.80
4.80
4.80
4.80
4.80
0
10/25/2022
+0.30 / +6.67%
4.20
4.80
4.20
4.80
4.23
4.80
2,100
10/24/2022
-0.40 / -8.16%
4.50
4.50
4.50
4.50
4.50
4.50
1,700
10/21/2022
0.00 / 0.00%
4.50
4.90
4.50
4.90
4.53
4.90
1,600
10/20/2022
0.00 / 0.00%
4.50
4.90
4.50
4.90
4.63
4.90
300
10/19/2022
0.00 / 0.00%
4.90
4.90
4.90
4.90
4.90
4.90
0
10/18/2022
0.00 / 0.00%
5.00
5.00
4.90
4.90
4.95
4.90
200
<<Previous 30 days
Next 30 days>>
DZM News
16/11
DZM: Reminder on violation on the whole market
23/10
DZM: Financial Statement Quarter 3/2020
23/10
DZM: Financial Statement Quarter 3/2020 (holding company)
27/08
DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08
DZM: Reviewed financial statement 2020 (holding company)
More News
Related Companies
Volume
Price
Change
APL
0
17.10
0.00%
CEG
0
10.00
0.00%
CMK
0
8.80
0.00%
CTB
400
22.20
-0.89%
CTT
0
16.10
0.00%
FBC
0
3.70
0.00%
Industrials
>
Industrial Machinery
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,261.62
+9.39/+0.75%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.