Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2017	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	200
11/22/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
11/21/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
11/20/2017	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	100
11/17/2017	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.83	3.80	700
11/16/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	400
11/15/2017	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.93	3.90	300
11/14/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
11/13/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	10
11/10/2017	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.02	4.00	600
11/9/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	900
11/8/2017	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.96	4.00	1,000
11/7/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	200
11/6/2017	0.00 / 0.00%	3.70	4.10	3.70	4.00	3.84	4.00	1,276
11/3/2017	0.00 / 0.00%	3.70	4.00	3.60	4.00	3.70	4.00	10,100
11/2/2017	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	1,300
11/1/2017	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.85	3.70	1,400
10/31/2017	0.00 / 0.00%	3.60	4.00	3.60	4.00	3.60	4.00	37,300
10/30/2017	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.90	4.00	7,900
10/27/2017	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	30,700
10/26/2017	-0.40 / -8.33%	4.50	4.80	4.40	4.40	4.41	4.40	20,700
10/25/2017	-0.50 / -9.43%	5.00	5.00	4.80	4.80	4.85	4.80	3,000
10/24/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
10/23/2017	-0.10 / -1.85%	4.90	5.30	4.90	5.30	5.01	5.30	27,899
10/20/2017	0.00 / 0.00%	4.90	5.90	4.90	5.40	4.91	5.40	35,900
10/19/2017	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	5.40	3,100
10/18/2017	+0.40 / +7.14%	5.60	6.00	5.10	6.00	5.56	6.00	24,100
10/17/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	100
10/16/2017	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	5.60	500
10/13/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)