Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2022	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	3.50	2,300
11/17/2022	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
11/16/2022	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
11/15/2022	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
11/14/2022	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
11/11/2022	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	3.80	7,100
11/10/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
11/9/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
11/8/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
11/7/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
11/4/2022	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	32,400
11/3/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/2/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/1/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/31/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/28/2022	+0.20 / +4.55%	4.00	4.80	4.00	4.60	4.08	4.60	7,700
10/27/2022	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	4,100
10/26/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
10/25/2022	+0.30 / +6.67%	4.20	4.80	4.20	4.80	4.23	4.80	2,100
10/24/2022	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.50	1,700
10/21/2022	0.00 / 0.00%	4.50	4.90	4.50	4.90	4.53	4.90	1,600
10/20/2022	0.00 / 0.00%	4.50	4.90	4.50	4.90	4.63	4.90	300
10/19/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
10/18/2022	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.95	4.90	200
10/17/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
10/14/2022	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,200
10/13/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/12/2022	+0.30 / +6.38%	4.30	5.00	4.30	5.00	4.56	5.00	500
10/11/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/10/2022	+0.20 / +4.44%	4.90	4.90	4.70	4.70	4.84	4.70	1,000

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)