Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2016	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.17	3,000
12/31/2015	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.17	200
12/30/2015	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.80	3.08	200
12/29/2015	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.08	0
12/28/2015	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.08	100
12/25/2015	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.00	100
12/24/2015	-0.30 / -7.89%	3.80	3.80	3.50	3.50	3.73	2.92	300
12/23/2015	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.17	0
12/22/2015	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.17	0
12/21/2015	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.17	1,500
12/18/2015	-0.10 / -2.56%	3.60	4.00	3.60	3.80	3.95	3.17	4,100
12/17/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.25	0
12/16/2015	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.25	1,000
12/15/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.33	3,500
12/14/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.33	20
12/11/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.33	3,200
12/10/2015	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.30	3.33	6,800
12/9/2015	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.35	3.58	4,000
12/8/2015	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.75	2,000
12/7/2015	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.50	3.83	6,000
12/4/2015	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.38	3.58	6,600
12/3/2015	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	3.75	3,000
12/2/2015	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.50	4.08	2,100
12/1/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.75	500
11/30/2015	-0.10 / -2.17%	5.00	5.00	4.50	4.50	4.60	3.75	1,100
11/27/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.83	0
11/26/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.83	0
11/25/2015	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	3.83	100
11/24/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.25	0
11/23/2015	+0.40 / +8.51%	4.30	5.10	4.30	5.10	4.30	4.25	600

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)