|
Dong Nai Water Supply Construction and Services Joint Stock Company (DVW : UPCOM)
Utilities : Water
|
39.00
0.00/0.00%
3:00:05 PM
|
|
|
|
Closing price on 6/11/2018
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
23.50 |
| Volume |
0 |
| Split-adjusted Price |
6.90 |
|
|
DVW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
6.90
|
0
|
|
|
6/8/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
6.90
|
0
|
|
|
6/7/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
6.90
|
0
|
|
|
6/6/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
6.90
|
0
|
|
|
|
|
|