|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
3.70
|
6
|
1,510
|
4
|
1,400
|
110
|
1,100
|
4,070
|
|
|
10/9/2026
|
3.80
|
14
|
1,912
|
2
|
1,300
|
612
|
1,300
|
4,820
|
|
|
10/8/2026
|
3.90
|
10
|
2,011
|
3
|
700
|
1,311
|
700
|
2,680
|
|
|
10/7/2026
|
3.90
|
8
|
1,010
|
2
|
600
|
410
|
600
|
2,340
|
|
|
10/6/2026
|
3.80
|
5
|
501
|
3
|
500
|
1
|
300
|
1,180
|
|
|
10/5/2026
|
4.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/2/2026
|
4.00
|
6
|
610
|
0
|
0
|
610
|
0
|
0
|
|
|
10/1/2026
|
4.00
|
4
|
310
|
0
|
0
|
310
|
0
|
0
|
|
|
9/30/2026
|
4.00
|
5
|
410
|
0
|
0
|
410
|
0
|
0
|
|
|
9/29/2026
|
4.00
|
5
|
410
|
0
|
0
|
410
|
0
|
0
|
|
|
9/28/2026
|
4.00
|
13
|
1,310
|
2
|
400
|
910
|
400
|
1,600
|
|
|
9/25/2026
|
4.00
|
8
|
861
|
5
|
600
|
261
|
400
|
1,600
|
|
|
9/24/2026
|
4.60
|
3
|
111
|
4
|
7,100
|
-6,989
|
100
|
460
|
|
|
9/23/2026
|
5.40
|
2
|
160
|
1
|
100
|
60
|
100
|
540
|
|
|
9/22/2026
|
5.40
|
7
|
210
|
1
|
40
|
170
|
0
|
0
|
|
|
9/21/2026
|
5.40
|
2
|
110
|
0
|
0
|
110
|
0
|
0
|
|
|
9/18/2026
|
5.40
|
5
|
113
|
2
|
200
|
-87
|
100
|
540
|
|
|
9/17/2026
|
6.30
|
4
|
112
|
1
|
200
|
-88
|
0
|
0
|
|
|
9/16/2026
|
6.30
|
3
|
210
|
2
|
200
|
10
|
100
|
630
|
|
|
9/15/2026
|
6.30
|
3
|
210
|
0
|
0
|
210
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|