|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
3.60
|
0
|
400
|
0
|
200
|
200
|
100
|
288,760
|
|
|
11/4/2026
|
3.20
|
2
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
11/3/2026
|
3.20
|
4
|
400
|
4
|
600
|
-200
|
200
|
640
|
|
|
11/2/2026
|
3.70
|
2
|
102
|
2
|
200
|
-98
|
0
|
0
|
|
|
10/30/2026
|
3.70
|
0
|
300
|
0
|
1,600
|
-1,300
|
0
|
0
|
|
|
10/29/2026
|
3.70
|
2
|
120
|
3
|
400
|
-280
|
0
|
0
|
|
|
10/28/2026
|
3.70
|
4
|
420
|
2
|
300
|
120
|
0
|
0
|
|
|
10/27/2026
|
3.70
|
5
|
240
|
3
|
400
|
-160
|
0
|
0
|
|
|
10/26/2026
|
3.70
|
6
|
332
|
2
|
1,300
|
-968
|
0
|
0
|
|
|
10/23/2026
|
3.70
|
5
|
212
|
2
|
200
|
12
|
100
|
370
|
|
|
10/22/2026
|
4.30
|
23
|
4,659
|
9
|
3,500
|
1,159
|
1,300
|
5,540
|
|
|
10/21/2026
|
3.80
|
9
|
1,313
|
5
|
500
|
813
|
400
|
1,530
|
|
|
10/20/2026
|
4.40
|
11
|
1,950
|
2
|
600
|
1,350
|
100
|
440
|
|
|
10/19/2026
|
3.90
|
15
|
6,610
|
5
|
900
|
5,710
|
600
|
2,330
|
|
|
10/16/2026
|
3.40
|
6
|
511
|
4
|
400
|
111
|
100
|
340
|
|
|
10/15/2026
|
3.80
|
7
|
910
|
2
|
200
|
710
|
0
|
0
|
|
|
10/14/2026
|
3.60
|
11
|
1,511
|
6
|
1,300
|
211
|
1,000
|
3,780
|
|
|
10/13/2026
|
3.70
|
12
|
2,111
|
7
|
3,300
|
-1,189
|
1,400
|
5,060
|
|
|
10/12/2026
|
3.70
|
6
|
1,510
|
4
|
1,400
|
110
|
1,100
|
4,070
|
|
|
10/9/2026
|
3.80
|
14
|
1,912
|
2
|
1,300
|
612
|
1,300
|
4,820
|
|
|
Page 1 of 2 Next>
|
|