|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
5.40
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
9/18/2026
|
5.40
|
5
|
113
|
2
|
200
|
-87
|
100
|
540
|
|
|
9/17/2026
|
6.30
|
4
|
112
|
1
|
200
|
-88
|
0
|
0
|
|
|
9/16/2026
|
6.30
|
3
|
210
|
2
|
200
|
10
|
100
|
630
|
|
|
9/15/2026
|
6.30
|
3
|
210
|
0
|
0
|
210
|
0
|
0
|
|
|
9/14/2026
|
6.30
|
3
|
111
|
2
|
7,300
|
-7,189
|
100
|
630
|
|
|
9/11/2026
|
7.40
|
2
|
110
|
0
|
0
|
110
|
0
|
0
|
|
|
9/10/2026
|
7.40
|
5
|
113
|
1
|
7,300
|
-7,187
|
0
|
0
|
|
|
9/9/2026
|
7.40
|
3
|
150
|
2
|
7,300
|
-7,150
|
0
|
0
|
|
|
9/8/2026
|
7.40
|
3
|
111
|
2
|
7,500
|
-7,389
|
100
|
740
|
|
|
9/7/2026
|
8.60
|
0
|
0
|
1
|
7,400
|
-7,400
|
0
|
0
|
|
|
9/4/2026
|
8.60
|
3
|
12
|
1
|
7,400
|
-7,388
|
0
|
0
|
|
|
9/3/2026
|
8.60
|
4
|
13
|
1
|
7,400
|
-7,387
|
0
|
0
|
|
|
8/28/2026
|
8.60
|
2
|
11
|
1
|
7,400
|
-7,389
|
0
|
0
|
|
|
8/27/2026
|
8.60
|
5
|
14
|
1
|
7,400
|
-7,386
|
0
|
0
|
|
|
8/26/2026
|
8.60
|
1
|
10
|
1
|
7,400
|
-7,390
|
0
|
0
|
|
|
8/25/2026
|
8.60
|
2
|
110
|
1
|
7,500
|
-7,390
|
100
|
860
|
|
|
8/24/2026
|
8.60
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
8/21/2026
|
8.60
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
Page 1 of 1
|
|