Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2017	-1.00 / -5.41%	17.50	17.50	17.50	17.50	17.50	17.50	1,000
7/26/2017	-1.80 / -8.87%	18.50	18.50	18.50	18.50	18.50	18.50	1,000
7/25/2017	+2.30 / +12.78%	15.50	20.30	15.50	20.30	18.50	20.30	1,600
7/24/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
7/21/2017	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	18.00	200
7/20/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
7/19/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
7/18/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
7/17/2017	+1.50 / +8.98%	18.20	18.20	18.20	18.20	18.20	18.20	260
7/14/2017	+2.20 / +14.67%	15.60	17.20	15.60	17.20	16.68	17.20	600
7/13/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	100
7/12/2017	-0.70 / -4.46%	15.00	15.00	15.00	15.00	15.00	15.00	150
7/11/2017	-0.30 / -1.88%	15.90	15.90	15.70	15.70	15.83	15.70	400
7/10/2017	-0.30 / -1.84%	16.20	16.20	16.00	16.00	16.05	16.00	400
7/7/2017	+0.70 / +4.49%	16.30	16.30	16.30	16.30	16.30	16.30	625
7/6/2017	-1.60 / -9.30%	15.60	16.50	15.60	15.60	16.30	15.60	5,860
7/5/2017	-1.40 / -7.53%	17.10	18.20	17.10	17.20	17.37	17.20	13,510
7/4/2017	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	18.60	300
7/3/2017	-0.20 / -1.07%	18.70	18.70	18.50	18.50	18.59	18.50	12,905
6/30/2017	-2.00 / -9.76%	18.50	18.50	18.50	18.50	18.50	18.50	2,995
6/29/2017	-0.60 / -2.84%	20.70	20.70	20.50	20.50	20.65	20.50	2,200
6/28/2017	-0.40 / -1.86%	21.10	21.50	21.00	21.10	21.21	21.10	9,600
6/27/2017	-1.00 / -4.44%	22.50	22.50	21.50	21.50	21.99	21.50	4,100
6/26/2017	-0.50 / -2.17%	22.50	22.50	22.50	22.50	22.50	22.50	2,810
6/23/2017	-0.70 / -2.95%	23.00	23.00	23.00	23.00	23.00	23.00	4,100
6/22/2017	+0.70 / +3.04%	23.70	23.80	23.70	23.70	23.73	23.70	300
6/21/2017	-1.00 / -4.17%	23.50	23.50	23.00	23.00	23.19	23.00	1,300
6/20/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	6,850
6/19/2017	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	24.00	5,955
6/16/2017	-1.00 / -4.00%	24.00	25.50	24.00	24.00	24.12	24.00	10,775

<<Previous 20 days Next 30 days>>

DP2 News

24/11	DP2: Change in Business Registration Certificate
27/10	DP2: Financial Statement Quarter 3/2020
09/09	DP2: Notice of record date for a ballot
19/08	DP2: Financial Statement Quarter 2.2020
18/08	DP2: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,700	38.80	0.26%
BCP	0	11.70	0.00%
BIO	7,900	15.60	14.71%
CDP	2,700	10.60	-2.75%
CNC	10,000	31.10	0.00%
DBD	143,800	48.45	0.94%
DBM	0	25.50	0.00%
DBT	5,500	11.90	0.42%
DCL	117,500	26.70	-0.74%