|
Closing price on 3/8/2018
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
0 |
| Split-adjusted Price |
12.00 |
|
|
DP2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
3/7/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
3/6/2018
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
3/5/2018
|
+0.30 / +2.70%
|
12.20
|
12.20
|
11.40
|
11.40
|
11.93
|
11.40
|
1,220
|
|
|
3/2/2018
|
+0.40 / +3.81%
|
11.00
|
11.50
|
10.90
|
10.90
|
11.13
|
10.90
|
300
|
|
|
3/1/2018
|
+0.30 / +2.94%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.20
|
10.50
|
2,300
|
|
|
2/28/2018
|
+0.10 / +0.99%
|
9.90
|
10.20
|
9.90
|
10.20
|
9.91
|
10.20
|
2,100
|
|
|
2/27/2018
|
-0.70 / -6.48%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.18
|
10.10
|
6,200
|
|
|
2/26/2018
|
+1.00 / +10.20%
|
9.10
|
10.80
|
9.00
|
10.80
|
9.09
|
10.80
|
2,600
|
|
|
2/23/2018
|
-0.10 / -0.93%
|
9.90
|
10.70
|
9.50
|
10.70
|
9.78
|
10.70
|
3,310
|
|
|
2/22/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,500
|
|
|
2/21/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
2/13/2018
|
+1.00 / +10.20%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
300
|
|
|
2/12/2018
|
-1.20 / -10.91%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.82
|
9.80
|
11,900
|
|
|
2/9/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
700
|
|
|
2/8/2018
|
-0.60 / -5.17%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.33
|
11.00
|
600
|
|
|
2/7/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
2/6/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
2/5/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
2/2/2018
|
+1.50 / +14.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
2/1/2018
|
-1.80 / -15.13%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
1/31/2018
|
+0.30 / +2.59%
|
10.10
|
11.90
|
10.00
|
11.90
|
10.08
|
11.90
|
3,100
|
|
|
1/30/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
1/29/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
1/26/2018
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10
|
|
|
1/25/2018
|
-0.50 / -4.20%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.60
|
11.40
|
4,100
|
|
|
1/24/2018
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
11.90
|
2,000
|
|
|
1/23/2018
|
+0.40 / +3.48%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.94
|
11.90
|
2,000
|
|
|
1/22/2018
|
+0.60 / +5.50%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.55
|
11.50
|
4,700
|
|
|
1/19/2018
|
-1.60 / -13.22%
|
12.10
|
12.10
|
10.50
|
10.50
|
10.90
|
10.50
|
400
|
|
|