|
Closing price on 1/24/2018
|
|
| Open |
11.80 |
| High |
11.90 |
| Low |
11.80 |
| Volume |
2,000 |
| Split-adjusted Price |
11.90 |
|
|
DP2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2018
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
11.90
|
2,000
|
|
|
1/23/2018
|
+0.40 / +3.48%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.94
|
11.90
|
2,000
|
|
|
1/22/2018
|
+0.60 / +5.50%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.55
|
11.50
|
4,700
|
|
|
1/19/2018
|
-1.60 / -13.22%
|
12.10
|
12.10
|
10.50
|
10.50
|
10.90
|
10.50
|
400
|
|
|
1/18/2018
|
-0.60 / -4.72%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,200
|
|
|
1/17/2018
|
+1.70 / +15.45%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
1/16/2018
|
-1.80 / -14.06%
|
12.80
|
12.80
|
11.00
|
11.00
|
12.66
|
11.00
|
1,300
|
|
|
1/15/2018
|
+0.90 / +7.56%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
200
|
|
|
1/12/2018
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3,600
|
|
|
1/11/2018
|
+1.00 / +8.93%
|
10.50
|
12.20
|
10.20
|
12.20
|
10.40
|
12.20
|
2,100
|
|
|
1/10/2018
|
-1.00 / -8.20%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.24
|
11.20
|
1,310
|
|
|
1/9/2018
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
1/8/2018
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
110
|
|
|
1/5/2018
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
1/4/2018
|
+0.40 / +3.33%
|
10.60
|
12.40
|
10.60
|
12.40
|
10.71
|
12.40
|
1,550
|
|
|
1/3/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
1/2/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
12/29/2017
|
+1.40 / +13.21%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
400
|
|
|
12/28/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/27/2017
|
-2.20 / -17.19%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/26/2017
|
+0.90 / +7.56%
|
10.60
|
12.80
|
10.50
|
12.80
|
10.59
|
12.80
|
3,100
|
|
|
12/25/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
12/22/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
12/21/2017
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
12/20/2017
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
12/19/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
10.90
|
12.50
|
12.10
|
12.50
|
4,000
|
|
|
12/18/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
30
|
|
|
12/15/2017
|
-1.40 / -10.07%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
12/14/2017
|
0.00 / 0.00%
|
12.00
|
13.90
|
12.00
|
13.90
|
12.44
|
13.90
|
425
|
|
|
12/13/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
25
|
|
|