|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
9.50
|
1
|
300
|
4
|
2,200
|
-1,900
|
0
|
0
|
|
|
11/27/2025
|
9.50
|
1
|
2
|
5
|
15,201
|
-15,199
|
0
|
0
|
|
|
11/26/2025
|
9.50
|
2
|
301
|
4
|
3,300
|
-2,999
|
0
|
0
|
|
|
11/25/2025
|
9.50
|
1
|
11
|
3
|
311
|
-300
|
0
|
0
|
|
|
11/24/2025
|
9.50
|
3
|
630
|
2
|
300
|
330
|
0
|
0
|
|
|
11/21/2025
|
9.50
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
11/20/2025
|
9.50
|
2
|
500
|
3
|
400
|
100
|
0
|
0
|
|
|
11/19/2025
|
9.50
|
2
|
500
|
4
|
4,300
|
-3,800
|
0
|
0
|
|
|
11/18/2025
|
9.50
|
0
|
0
|
6
|
700
|
-700
|
0
|
0
|
|
|
11/17/2025
|
9.50
|
0
|
0
|
11
|
1,200
|
-1,200
|
0
|
0
|
|
|
11/14/2025
|
9.50
|
1
|
100
|
3
|
400
|
-300
|
100
|
950
|
|
|
11/13/2025
|
9.20
|
1
|
1
|
5
|
1,600
|
-1,599
|
0
|
0
|
|
|
11/12/2025
|
9.20
|
4
|
746
|
3
|
400
|
346
|
0
|
0
|
|
|
11/11/2025
|
9.20
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
11/10/2025
|
9.20
|
0
|
0
|
3
|
400
|
-400
|
0
|
0
|
|
|
11/7/2025
|
9.20
|
0
|
0
|
4
|
500
|
-500
|
0
|
0
|
|
|
11/6/2025
|
9.20
|
3
|
600
|
4
|
3,500
|
-2,900
|
0
|
0
|
|
|
11/5/2025
|
9.20
|
3
|
301
|
2
|
400
|
-99
|
100
|
920
|
|
|
11/4/2025
|
8.60
|
1
|
200
|
3
|
500
|
-300
|
200
|
1,720
|
|
|
11/3/2025
|
8.10
|
3
|
308
|
4
|
408
|
-100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|