|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
6.30
|
0
|
0
|
7
|
2,207
|
-2,207
|
0
|
0
|
|
|
8/29/2025
|
6.30
|
2
|
101
|
4
|
1,959
|
-1,858
|
0
|
0
|
|
|
8/28/2025
|
6.30
|
1
|
100
|
4
|
1,959
|
-1,859
|
0
|
0
|
|
|
8/27/2025
|
6.30
|
2
|
200
|
5
|
2,008
|
-1,808
|
0
|
0
|
|
|
8/26/2025
|
6.30
|
0
|
0
|
6
|
2,208
|
-2,208
|
0
|
0
|
|
|
8/25/2025
|
6.30
|
0
|
0
|
6
|
2,108
|
-2,108
|
0
|
0
|
|
|
8/22/2025
|
6.30
|
4
|
972,020
|
6
|
1,938,199
|
-966,179
|
0
|
6,976,224
|
|
|
8/21/2025
|
6.30
|
1
|
100
|
2
|
300
|
-200
|
0
|
0
|
|
|
8/20/2025
|
6.30
|
3
|
2,200
|
5
|
408
|
1,792
|
0
|
0
|
|
|
8/19/2025
|
6.30
|
3
|
2,110
|
3
|
400
|
1,710
|
0
|
0
|
|
|
8/18/2025
|
6.30
|
2
|
2,100
|
3
|
259
|
1,841
|
0
|
0
|
|
|
8/15/2025
|
6.30
|
7
|
2,905
|
9
|
1,808
|
1,097
|
100
|
630
|
|
|
8/14/2025
|
6.30
|
5
|
2,750
|
4
|
959
|
1,791
|
0
|
0
|
|
|
8/13/2025
|
6.20
|
8
|
10,250
|
7
|
2,500
|
7,750
|
1,500
|
9,400
|
|
|
8/12/2025
|
6.80
|
3
|
3,050
|
6
|
1,008
|
2,042
|
0
|
0
|
|
|
8/11/2025
|
6.80
|
3
|
3,100
|
7
|
1,108
|
1,992
|
0
|
0
|
|
|
8/8/2025
|
6.80
|
2
|
3,000
|
5
|
849
|
2,151
|
0
|
0
|
|
|
8/7/2025
|
6.80
|
2
|
3,000
|
7
|
1,849
|
1,151
|
0
|
0
|
|
|
8/6/2025
|
6.80
|
2
|
3,000
|
6
|
949
|
2,051
|
0
|
0
|
|
|
8/5/2025
|
6.80
|
4
|
3,150
|
6
|
949
|
2,201
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|