|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
5.00
|
0
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
10/17/2025
|
5.00
|
16
|
115,922
|
2
|
38,158
|
77,764
|
38,100
|
190,620
|
|
|
10/16/2025
|
4.60
|
2
|
200
|
1
|
58
|
142
|
0
|
0
|
|
|
10/15/2025
|
4.60
|
6
|
3,500
|
1
|
11
|
3,489
|
0
|
0
|
|
|
10/14/2025
|
4.60
|
10
|
2,072
|
0
|
0
|
2,072
|
0
|
0
|
|
|
10/13/2025
|
4.60
|
11
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
10/10/2025
|
4.60
|
5
|
505
|
0
|
0
|
505
|
0
|
0
|
|
|
10/9/2025
|
4.60
|
8
|
1,555
|
0
|
0
|
1,555
|
0
|
0
|
|
|
10/8/2025
|
4.60
|
10
|
818
|
1
|
13
|
805
|
0
|
0
|
|
|
10/7/2025
|
4.60
|
17
|
5,064
|
0
|
0
|
5,064
|
0
|
0
|
|
|
10/6/2025
|
4.60
|
27
|
6,758
|
3
|
249
|
6,509
|
200
|
920
|
|
|
10/3/2025
|
4.00
|
6
|
33,900
|
4
|
35,000
|
-1,100
|
33,100
|
132,400
|
|
|
10/2/2025
|
6.30
|
3
|
300
|
5
|
2,600
|
-2,300
|
0
|
0
|
|
|
10/1/2025
|
6.30
|
2
|
200
|
4
|
2,300
|
-2,100
|
0
|
0
|
|
|
9/30/2025
|
6.30
|
2
|
2,100
|
3
|
1,900
|
200
|
0
|
0
|
|
|
9/29/2025
|
6.30
|
0
|
0
|
5
|
2,200
|
-2,200
|
0
|
0
|
|
|
9/26/2025
|
6.30
|
2
|
600
|
5
|
2,200
|
-1,600
|
0
|
0
|
|
|
9/25/2025
|
6.30
|
2
|
500
|
4
|
2,000
|
-1,500
|
0
|
0
|
|
|
9/24/2025
|
6.30
|
1
|
100
|
6
|
2,149
|
-2,049
|
0
|
0
|
|
|
9/23/2025
|
6.30
|
1
|
100
|
3
|
1,900
|
-1,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|