|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
8.80
|
1
|
2
|
4
|
1,065
|
-1,063
|
0
|
0
|
|
|
12/2/2025
|
8.80
|
2
|
301
|
0
|
0
|
301
|
0
|
0
|
|
|
12/1/2025
|
8.80
|
5
|
1,154
|
9
|
1,435
|
-281
|
300
|
2,640
|
|
|
11/28/2025
|
8.80
|
2
|
310
|
2
|
2,009
|
-1,699
|
0
|
0
|
|
|
11/27/2025
|
8.80
|
5
|
205
|
7
|
7,702
|
-7,497
|
200
|
1,760
|
|
|
11/26/2025
|
10.30
|
1
|
1
|
3
|
7,201
|
-7,200
|
0
|
0
|
|
|
11/25/2025
|
10.30
|
0
|
0
|
5
|
9,259
|
-9,259
|
0
|
0
|
|
|
11/24/2025
|
10.40
|
15
|
2,896
|
9
|
3,916
|
-1,020
|
1,900
|
19,560
|
|
|
11/21/2025
|
9.20
|
6
|
2,700
|
8
|
2,615
|
85
|
2,600
|
23,720
|
|
|
11/20/2025
|
8.00
|
1
|
1
|
2
|
600
|
-599
|
0
|
0
|
|
|
11/19/2025
|
8.00
|
1
|
1
|
3
|
304
|
-303
|
0
|
0
|
|
|
11/18/2025
|
8.00
|
0
|
0
|
3
|
304
|
-304
|
0
|
0
|
|
|
11/17/2025
|
8.00
|
0
|
0
|
3
|
501
|
-501
|
0
|
0
|
|
|
11/14/2025
|
8.00
|
0
|
0
|
4
|
1,303
|
-1,303
|
0
|
0
|
|
|
11/13/2025
|
8.00
|
1
|
300
|
3
|
305
|
-5
|
0
|
0
|
|
|
11/12/2025
|
8.00
|
2
|
103
|
5
|
1,452
|
-1,349
|
100
|
800
|
|
|
11/11/2025
|
7.80
|
4
|
800
|
2
|
350
|
450
|
0
|
0
|
|
|
11/10/2025
|
8.00
|
10
|
3,431
|
12
|
3,915
|
-484
|
3,300
|
25,600
|
|
|
11/7/2025
|
7.20
|
1
|
100
|
5
|
3,100
|
-3,000
|
0
|
0
|
|
|
11/6/2025
|
7.20
|
2
|
600
|
5
|
3,100
|
-2,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|