|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2025
|
8.00
|
10
|
3,431
|
12
|
3,915
|
-484
|
3,300
|
25,600
|
|
|
11/7/2025
|
7.20
|
1
|
100
|
5
|
3,100
|
-3,000
|
0
|
0
|
|
|
11/6/2025
|
7.20
|
2
|
600
|
5
|
3,100
|
-2,500
|
0
|
0
|
|
|
11/5/2025
|
7.20
|
2
|
400
|
5
|
2,000
|
-1,600
|
300
|
2,160
|
|
|
11/4/2025
|
7.20
|
2
|
120
|
8
|
4,300
|
-4,180
|
0
|
0
|
|
|
11/3/2025
|
7.20
|
7
|
1,134
|
8
|
3,511
|
-2,377
|
1,000
|
7,200
|
|
|
10/31/2025
|
7.20
|
4
|
348
|
8
|
3,412
|
-3,064
|
100
|
720
|
|
|
10/30/2025
|
7.20
|
6
|
2,307
|
4
|
2,272
|
35
|
100
|
720
|
|
|
10/29/2025
|
6.30
|
2
|
103
|
2
|
1,703
|
-1,600
|
0
|
0
|
|
|
10/28/2025
|
6.30
|
0
|
200
|
0
|
1,800
|
-1,600
|
0
|
0
|
|
|
10/27/2025
|
6.30
|
1
|
200
|
4
|
2,003
|
-1,803
|
0
|
0
|
|
|
10/24/2025
|
6.30
|
6
|
702
|
1
|
100
|
602
|
100
|
630
|
|
|
10/23/2025
|
5.70
|
11
|
3,167
|
6
|
460
|
2,707
|
400
|
2,180
|
|
|
10/22/2025
|
5.00
|
4
|
2,402
|
2
|
200
|
2,202
|
0
|
0
|
|
|
10/21/2025
|
5.00
|
3
|
600
|
2
|
158
|
442
|
0
|
0
|
|
|
10/20/2025
|
5.00
|
8
|
704
|
1
|
58
|
646
|
0
|
0
|
|
|
10/17/2025
|
5.00
|
16
|
115,922
|
2
|
38,158
|
77,764
|
38,100
|
190,620
|
|
|
10/16/2025
|
4.60
|
2
|
200
|
1
|
58
|
142
|
0
|
0
|
|
|
10/15/2025
|
4.60
|
6
|
3,500
|
1
|
11
|
3,489
|
0
|
0
|
|
|
10/14/2025
|
4.60
|
10
|
2,072
|
0
|
0
|
2,072
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|