|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2026
|
9.00
|
2
|
2,008
|
3
|
237
|
1,771
|
200
|
1,800
|
|
|
5/20/2026
|
9.00
|
1
|
3,000
|
3
|
231
|
2,769
|
200
|
1,800
|
|
|
5/19/2026
|
9.00
|
4
|
2,008
|
2
|
126
|
1,882
|
100
|
900
|
|
|
5/18/2026
|
9.00
|
3
|
3,024
|
1
|
50
|
2,974
|
0
|
0
|
|
|
5/15/2026
|
9.00
|
1
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
5/14/2026
|
9.00
|
1
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
5/13/2026
|
9.00
|
6
|
2,121
|
1
|
73
|
2,048
|
0
|
0
|
|
|
5/12/2026
|
9.00
|
3
|
2,204
|
4
|
318
|
1,886
|
300
|
2,700
|
|
|
5/11/2026
|
9.00
|
3
|
2,107
|
2
|
74
|
2,033
|
0
|
0
|
|
|
5/8/2026
|
9.00
|
5
|
2,025
|
2
|
82
|
1,943
|
0
|
0
|
|
|
5/7/2026
|
9.00
|
5
|
5,009
|
2
|
1,501
|
3,508
|
1,500
|
13,500
|
|
|
5/6/2026
|
9.00
|
4
|
2,301
|
1
|
2
|
2,299
|
0
|
0
|
|
|
5/5/2026
|
9.00
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
5/4/2026
|
9.00
|
2
|
2,200
|
1
|
17
|
2,183
|
0
|
0
|
|
|
4/29/2026
|
9.00
|
2
|
2,077
|
1
|
77
|
2,000
|
0
|
0
|
|
|
4/28/2026
|
9.00
|
2
|
2,001
|
2
|
95
|
1,906
|
0
|
0
|
|
|
Page 1 of 1
|
|