|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
9.10
|
5
|
451
|
3
|
155
|
296
|
100
|
910
|
|
|
3/26/2026
|
10.70
|
0
|
0
|
4
|
336
|
-336
|
0
|
0
|
|
|
3/25/2026
|
10.70
|
8
|
1,433
|
9
|
1,003
|
430
|
700
|
7,490
|
|
|
3/24/2026
|
10.70
|
2
|
101
|
4
|
8,401
|
-8,300
|
0
|
0
|
|
|
3/23/2026
|
10.70
|
4
|
240
|
3
|
342
|
-102
|
0
|
0
|
|
|
3/20/2026
|
10.70
|
2
|
205
|
3
|
258
|
-53
|
200
|
2,140
|
|
|
3/19/2026
|
10.70
|
5
|
3,913
|
1
|
300
|
3,613
|
0
|
0
|
|
|
3/18/2026
|
10.70
|
3
|
3,110
|
3
|
401
|
2,709
|
100
|
1,070
|
|
|
3/17/2026
|
10.60
|
8
|
4,434
|
2
|
600
|
3,834
|
0
|
0
|
|
|
3/16/2026
|
10.60
|
20
|
13,682
|
6
|
7,096
|
6,586
|
7,000
|
74,200
|
|
|
3/13/2026
|
9.30
|
17
|
1,633
|
3
|
102
|
1,531
|
100
|
930
|
|
|
3/12/2026
|
8.10
|
10
|
954
|
3
|
115
|
839
|
0
|
0
|
|
|
3/11/2026
|
8.10
|
34
|
4,312
|
5
|
241
|
4,071
|
200
|
1,620
|
|
|
3/10/2026
|
7.10
|
59
|
11,670
|
4
|
114
|
11,556
|
100
|
710
|
|
|
3/9/2026
|
6.20
|
82
|
19,608
|
2
|
128
|
19,480
|
100
|
620
|
|
|
3/6/2026
|
5.40
|
4
|
423
|
0
|
0
|
423
|
0
|
0
|
|
|
3/5/2026
|
5.40
|
6
|
1,143
|
0
|
0
|
1,143
|
0
|
0
|
|
|
3/4/2026
|
5.40
|
11
|
1,645
|
0
|
0
|
1,645
|
0
|
0
|
|
|
3/3/2026
|
5.40
|
10
|
2,458
|
0
|
0
|
2,458
|
0
|
0
|
|
|
3/2/2026
|
5.40
|
23
|
2,699
|
1
|
3
|
2,696
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|