|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2025
|
7.50
|
2
|
2,000
|
10
|
4,500
|
-2,500
|
2,000
|
15,000
|
|
|
3/31/2025
|
7.50
|
2
|
2,010
|
7
|
7,500
|
-5,490
|
2,000
|
15,000
|
|
|
3/28/2025
|
7.50
|
0
|
0
|
5
|
52,000
|
-52,000
|
0
|
0
|
|
|
3/27/2025
|
7.50
|
3
|
2,202
|
12
|
7,202
|
-5,000
|
2,200
|
16,500
|
|
|
3/26/2025
|
7.60
|
2
|
1,200
|
2
|
1,000
|
200
|
0
|
0
|
|
|
3/25/2025
|
7.60
|
5
|
2,820
|
7
|
3,400
|
-580
|
700
|
5,320
|
|
|
3/24/2025
|
7.50
|
2
|
2,500
|
6
|
2,700
|
-200
|
500
|
3,750
|
|
|
3/21/2025
|
7.50
|
3
|
2,800
|
3
|
1,200
|
1,600
|
0
|
0
|
|
|
3/20/2025
|
7.50
|
4
|
3,000
|
2
|
700
|
2,300
|
0
|
0
|
|
|
3/19/2025
|
7.50
|
4
|
2,800
|
4
|
1,700
|
1,100
|
0
|
0
|
|
|
3/18/2025
|
7.50
|
2
|
2,300
|
3
|
1,700
|
600
|
0
|
0
|
|
|
3/17/2025
|
7.50
|
14
|
6,727
|
4
|
2,150
|
4,577
|
0
|
0
|
|
|
3/14/2025
|
7.50
|
5
|
3,216
|
6
|
2,800
|
416
|
1,000
|
7,500
|
|
|
3/13/2025
|
8.00
|
4
|
2,578
|
5
|
2,000
|
578
|
0
|
0
|
|
|
3/12/2025
|
8.00
|
1
|
2,000
|
11
|
13,500
|
-11,500
|
2,000
|
16,000
|
|
|
3/11/2025
|
8.70
|
1
|
2,000
|
6
|
11,100
|
-9,100
|
0
|
0
|
|
|
3/10/2025
|
8.70
|
3
|
2,012
|
10
|
14,922
|
-12,910
|
0
|
0
|
|
|
3/7/2025
|
8.70
|
0
|
0
|
5
|
11,107
|
-11,107
|
0
|
0
|
|
|
3/6/2025
|
9.00
|
3
|
2,600
|
14
|
10,007
|
-7,407
|
2,200
|
19,040
|
|
|
3/5/2025
|
10.00
|
1
|
2,000
|
9
|
19,916
|
-17,916
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|