|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
6.80
|
5
|
725
|
5
|
3,600
|
-2,875
|
100
|
680
|
|
|
5/30/2025
|
6.90
|
3
|
300
|
5
|
3,459
|
-3,159
|
0
|
0
|
|
|
5/29/2025
|
6.90
|
0
|
0
|
5
|
3,559
|
-3,559
|
0
|
0
|
|
|
5/28/2025
|
6.90
|
8
|
449
|
2
|
3,009
|
-2,560
|
100
|
690
|
|
|
5/27/2025
|
6.00
|
6
|
547
|
2
|
3,059
|
-2,512
|
0
|
0
|
|
|
5/26/2025
|
6.00
|
9
|
802
|
6
|
4,100
|
-3,298
|
200
|
1,200
|
|
|
5/23/2025
|
6.10
|
9
|
4,260
|
4
|
8,200
|
-3,940
|
2,500
|
15,570
|
|
|
5/22/2025
|
6.50
|
7
|
2,509
|
4
|
9,809
|
-7,300
|
100
|
650
|
|
|
5/21/2025
|
6.50
|
7
|
4,050
|
7
|
9,500
|
-5,450
|
2,000
|
13,000
|
|
|
5/20/2025
|
6.20
|
5
|
2,645
|
5
|
5,868
|
-3,223
|
0
|
0
|
|
|
5/19/2025
|
7.00
|
8
|
2,619
|
8
|
8,400
|
-5,781
|
500
|
3,100
|
|
|
5/16/2025
|
6.80
|
4
|
800
|
3
|
4,300
|
-3,500
|
0
|
0
|
|
|
5/15/2025
|
6.80
|
7
|
3,166
|
2
|
2,059
|
1,107
|
0
|
0
|
|
|
5/14/2025
|
6.80
|
6
|
2,995
|
10
|
6,865
|
-3,870
|
2,000
|
13,600
|
|
|
5/13/2025
|
7.00
|
3
|
2,135
|
5
|
7,812
|
-5,677
|
0
|
0
|
|
|
5/12/2025
|
7.00
|
5
|
4,330
|
7
|
7,412
|
-3,082
|
2,200
|
15,400
|
|
|
5/9/2025
|
7.00
|
2
|
2,100
|
4
|
6,012
|
-3,912
|
2,000
|
14,000
|
|
|
5/8/2025
|
7.00
|
5
|
272
|
6
|
5,014
|
-4,742
|
0
|
0
|
|
|
5/7/2025
|
7.00
|
7
|
2,183
|
5
|
3,041
|
-858
|
0
|
0
|
|
|
5/6/2025
|
7.00
|
3
|
2,145
|
4
|
2,113
|
32
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|