|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2025
|
6.30
|
0
|
2,600
|
0
|
600
|
2,000
|
0
|
0
|
|
|
8/13/2025
|
6.20
|
8
|
10,250
|
7
|
2,500
|
7,750
|
1,500
|
9,400
|
|
|
8/12/2025
|
6.80
|
3
|
3,050
|
6
|
1,008
|
2,042
|
0
|
0
|
|
|
8/11/2025
|
6.80
|
3
|
3,100
|
7
|
1,108
|
1,992
|
0
|
0
|
|
|
8/8/2025
|
6.80
|
2
|
3,000
|
5
|
849
|
2,151
|
0
|
0
|
|
|
8/7/2025
|
6.80
|
2
|
3,000
|
7
|
1,849
|
1,151
|
0
|
0
|
|
|
8/6/2025
|
6.80
|
2
|
3,000
|
6
|
949
|
2,051
|
0
|
0
|
|
|
8/5/2025
|
6.80
|
4
|
3,150
|
6
|
949
|
2,201
|
0
|
0
|
|
|
8/4/2025
|
6.80
|
0
|
0
|
3
|
449
|
-449
|
0
|
0
|
|
|
8/1/2025
|
6.80
|
2
|
2,050
|
3
|
600
|
1,450
|
0
|
0
|
|
|
7/31/2025
|
6.80
|
3
|
2,101
|
3
|
360
|
1,741
|
0
|
0
|
|
|
7/30/2025
|
6.80
|
2
|
2,014
|
3
|
414
|
1,600
|
0
|
0
|
|
|
7/29/2025
|
6.80
|
3
|
2,300
|
3
|
700
|
1,600
|
0
|
0
|
|
|
7/28/2025
|
6.80
|
6
|
2,455
|
5
|
749
|
1,706
|
0
|
0
|
|
|
7/25/2025
|
6.80
|
3
|
2,149
|
5
|
562
|
1,587
|
0
|
0
|
|
|
7/24/2025
|
6.80
|
6
|
2,450
|
5
|
550
|
1,900
|
0
|
0
|
|
|
7/23/2025
|
6.80
|
10
|
3,210
|
7
|
5,300
|
-2,090
|
0
|
0
|
|
|
7/22/2025
|
6.80
|
5
|
2,400
|
2
|
400
|
2,000
|
0
|
0
|
|
|
7/21/2025
|
6.80
|
0
|
0
|
0
|
0
|
0
|
200
|
1,360
|
|
|
7/18/2025
|
6.90
|
5
|
501
|
7
|
4,200
|
-3,699
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|