|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/10/2024
|
8.60
|
0
|
0
|
0
|
0
|
0
|
3,900
|
33,540
|
|
|
5/9/2024
|
8.60
|
1
|
1,900
|
7
|
2,597
|
-697
|
0
|
0
|
|
|
5/8/2024
|
8.60
|
2
|
4,100
|
10
|
3,197
|
903
|
0
|
0
|
|
|
5/7/2024
|
8.60
|
2
|
4,100
|
8
|
1,997
|
2,103
|
0
|
0
|
|
|
5/6/2024
|
8.60
|
3
|
5,100
|
12
|
2,447
|
2,653
|
0
|
0
|
|
|
5/3/2024
|
8.60
|
2
|
2,600
|
9
|
2,247
|
353
|
0
|
0
|
|
|
5/2/2024
|
8.60
|
3
|
4,000
|
4
|
909
|
3,091
|
0
|
0
|
|
|
4/26/2024
|
8.60
|
2
|
4,000
|
9
|
3,088
|
912
|
500
|
4,300
|
|
|
4/25/2024
|
8.60
|
3
|
5,600
|
10
|
4,788
|
812
|
1,300
|
11,180
|
|
|
4/24/2024
|
8.60
|
1
|
3,000
|
7
|
3,900
|
-900
|
0
|
0
|
|
|
4/23/2024
|
8.60
|
1
|
3,000
|
5
|
2,588
|
412
|
0
|
0
|
|
|
4/22/2024
|
8.60
|
1
|
1,000
|
6
|
3,788
|
-2,788
|
0
|
0
|
|
|
4/19/2024
|
8.60
|
6
|
6,498
|
8
|
10,288
|
-3,790
|
1,900
|
16,340
|
|
|
4/17/2024
|
8.60
|
5
|
7,200
|
6
|
8,500
|
-1,300
|
500
|
4,300
|
|
|
4/16/2024
|
8.60
|
10
|
12,708
|
3
|
10,700
|
2,008
|
4,300
|
36,980
|
|
|
4/15/2024
|
8.60
|
7
|
7,508
|
8
|
6,910
|
598
|
3,400
|
29,240
|
|
|
4/12/2024
|
9.00
|
8
|
6,208
|
11
|
7,611
|
-1,403
|
2,000
|
18,000
|
|
|
4/11/2024
|
9.00
|
5
|
4,907
|
10
|
3,398
|
1,509
|
2,000
|
18,000
|
|
|
4/10/2024
|
9.10
|
1
|
2,000
|
14
|
12,938
|
-10,938
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|