Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 4:58:29 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Hai Phong Waterway Traffic Assurance Joint Stock Company (DDH : UPCOM)
Industrials : Marine Transportation
16.10 0.00/0.00%
3:05:02 PM
Closing price on 5/31/2022
8.50 0.00/0.00%
Open 8.50
High 8.50
Low 8.50
Volume 0
Split-adjusted Price 8.13

Create Alert at: 15 17 18 ...
DDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/31/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.13 0
5/30/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.13 0
5/27/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.13 0
5/26/2022 +1.10 / +14.86% 8.50 8.50 8.50 8.50 8.50 8.13 100
5/25/2022 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.07 0
5/24/2022 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.07 0
5/23/2022 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.07 0
5/20/2022 +2.10 / +39.62% 7.40 7.40 7.20 7.40 7.40 7.07 1,000
5/19/2022 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.07 0
5/18/2022 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.07 0
5/17/2022 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.07 0
5/16/2022 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.07 0
5/13/2022 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.07 0
5/12/2022 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.07 0
5/11/2022 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.07 0
5/10/2022 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.07 0
5/9/2022 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.07 0
5/6/2022 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.07 0
5/5/2022 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.07 0
5/4/2022 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.07 0
4/29/2022 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.07 0
4/28/2022 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.07 0
4/27/2022 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.07 0
4/26/2022 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.07 0
4/25/2022 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.07 0
4/22/2022 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.07 0
4/21/2022 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.07 0
4/20/2022 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.07 0
4/19/2022 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.07 0
4/18/2022 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.07 0
DDH News
19/11 DDH: Signing of auditing contract for fiscal year 2020
09/07 DDH: Annual General Mandate 2020
25/06 DDH: Notice of the annual General Meeting of Shareholders in 2020
28/05 DDH: Notice of record date for Annual General Meeting of Shareholders 2020
06/05 DDH: Information disclosure about result of retrospective adjustment of the financial statement 2018
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 13.70 0.00%
CCT  0 10.50 0.00%
CDN  3,200 31.00 0.00%
CMP  0 8.10 0.00%
CPI  5,000 4.30 10.26%
CQN  26,100 34.50 4.86%
DDM  200 1.70 -10.53%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.