|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/6/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/3/2026
|
0.60
|
28
|
166,693
|
17
|
302,139
|
-135,446
|
12,400
|
6,910
|
|
|
7/2/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/29/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/26/2026
|
0.50
|
0
|
38,000
|
0
|
250,000
|
-212,000
|
15,500
|
7,870
|
|
|
6/25/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
0.60
|
34
|
34,130
|
21
|
580,750
|
-546,620
|
33,600
|
20,220
|
|
|
6/18/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/15/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/12/2026
|
0.70
|
32
|
295,936
|
14
|
376,540
|
-80,604
|
64,900
|
43,700
|
|
|
6/11/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|