Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2008	-2.00 / -3.77%	55.00	55.00	50.60	51.00	51.00	51.00	5,900
9/23/2008	-2.20 / -3.99%	55.00	55.00	51.40	53.00	53.00	53.00	5,300
9/22/2008	-0.30 / -0.54%	55.20	55.20	55.20	55.20	55.20	55.20	11,200
9/19/2008	+3.60 / +6.94%	48.30	55.50	48.30	55.50	55.50	55.50	21,400
9/18/2008	-3.80 / -6.82%	51.90	51.90	51.90	51.90	51.90	51.90	200
9/17/2008	-2.00 / -3.47%	55.90	56.00	55.70	55.70	55.70	55.70	2,800
9/16/2008	-5.30 / -8.41%	65.00	66.00	57.70	57.70	57.70	57.70	18,000
9/15/2008	+2.10 / +3.45%	63.70	63.70	55.50	63.00	63.00	63.00	17,800
9/12/2008	-1.10 / -1.77%	60.00	60.90	59.50	60.90	60.90	60.90	21,500
9/11/2008	+1.90 / +3.16%	64.30	64.30	60.00	62.00	62.00	62.00	16,000
9/10/2008	+4.10 / +7.32%	60.10	60.10	60.10	60.10	60.10	60.10	3,700
9/9/2008	+3.30 / +6.26%	52.70	56.40	52.70	56.00	56.00	56.00	13,900
9/8/2008	-5.00 / -8.67%	52.80	56.00	52.70	52.70	52.70	52.70	33,800
9/5/2008	-2.10 / -3.51%	55.80	63.00	55.80	57.70	57.70	57.70	24,400
9/4/2008	-3.50 / -5.53%	59.80	60.00	59.80	59.80	59.80	59.80	9,400
9/3/2008	-4.70 / -6.91%	63.30	70.90	63.30	63.30	63.30	63.30	43,500
8/29/2008	-5.10 / -6.98%	68.00	68.00	68.00	68.00	68.00	68.00	2,500
8/28/2008	-2.00 / -2.66%	73.10	73.10	73.10	73.10	73.10	73.10	3,800
8/27/2008	-5.60 / -6.94%	86.00	86.00	75.10	75.10	75.10	75.10	23,300
8/26/2008	+5.20 / +6.89%	80.70	80.70	80.40	80.70	80.70	80.70	20,700
8/25/2008	+4.80 / +6.79%	75.50	75.50	75.50	75.50	75.50	75.50	9,800
8/22/2008	+4.60 / +6.96%	70.70	70.70	70.00	70.70	70.70	70.70	50,400
8/21/2008	+4.30 / +6.96%	66.10	66.10	66.10	66.10	66.10	66.10	27,400
8/20/2008	+4.00 / +6.92%	61.80	61.80	61.80	61.80	61.80	61.80	49,900
8/19/2008	+3.70 / +6.84%	57.80	57.80	57.80	57.80	57.80	57.80	1,900
8/18/2008	+3.50 / +6.92%	54.10	54.10	54.10	54.10	54.10	54.10	10,700
8/15/2008	+1.90 / +3.90%	50.60	50.60	50.60	50.60	50.60	50.60	4,300
8/14/2008	+1.80 / +3.84%	48.70	48.70	48.70	48.70	48.70	48.70	1,500
8/13/2008	+1.80 / +3.99%	46.90	46.90	46.90	46.90	46.90	46.90	3,900
8/12/2008	+1.70 / +3.92%	45.10	45.10	45.10	45.10	45.10	45.10	1,900

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%