Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2008	+1.40 / +3.61%	40.20	40.20	40.20	40.20	40.20	40.20	9,700
8/6/2008	+1.20 / +3.19%	37.00	38.80	37.00	38.80	38.80	38.80	13,400
8/5/2008	+1.40 / +3.87%	37.60	37.60	34.80	37.60	37.60	37.60	62,000
8/4/2008	+1.30 / +3.72%	36.20	36.20	36.20	36.20	36.20	36.20	1,700
8/1/2008	+1.30 / +3.87%	34.90	34.90	34.90	34.90	34.90	34.90	3,300
7/31/2008	+1.20 / +3.70%	33.60	33.60	33.60	33.60	33.60	33.60	2,600
7/30/2008	+1.20 / +3.85%	32.40	32.40	32.40	32.40	32.40	32.40	2,700
7/29/2008	+1.20 / +4.00%	31.20	31.20	31.20	31.20	31.20	31.20	300
7/28/2008	+0.80 / +2.74%	30.00	30.00	30.00	30.00	30.00	30.00	3,500
7/25/2008	+1.20 / +4.29%	27.10	29.20	27.10	29.20	29.20	29.20	13,000
7/24/2008	-0.50 / -1.75%	27.40	29.60	27.40	28.00	28.00	28.00	31,900
7/23/2008	-1.10 / -3.72%	28.50	28.50	28.50	28.50	28.50	28.50	500
7/22/2008	+0.80 / +2.78%	29.60	29.60	29.60	29.60	29.60	29.60	100
7/21/2008	-1.20 / -4.00%	31.20	31.20	28.80	28.80	28.80	28.80	24,200
7/18/2008	+1.10 / +3.81%	30.00	30.00	30.00	30.00	30.00	30.00	51,700
7/17/2008	+0.70 / +2.48%	28.90	28.90	28.90	28.90	28.90	28.90	2,400
7/16/2008	+1.00 / +3.68%	28.20	28.20	26.20	28.20	28.20	28.20	27,500
7/15/2008	+1.00 / +3.82%	27.20	27.20	27.20	27.20	27.20	27.20	2,800
7/14/2008	+1.00 / +3.97%	26.20	26.20	26.20	26.20	26.20	26.20	4,200
7/11/2008	+0.80 / +3.28%	25.20	25.20	25.20	25.20	25.20	25.20	1,500
7/10/2008	+0.50 / +2.09%	22.80	24.40	22.80	24.40	24.40	24.40	20,600
7/9/2008	-0.50 / -2.05%	23.50	23.90	23.50	23.90	23.90	23.90	13,200
7/8/2008	+0.30 / +1.24%	24.40	24.80	24.40	24.40	24.40	24.40	7,600
7/7/2008	-1.10 / -4.37%	26.10	26.10	24.10	24.10	24.10	24.10	12,000
7/4/2008	+0.90 / +3.70%	24.90	25.20	24.60	25.20	25.20	25.20	15,600
7/3/2008	+0.80 / +3.40%	24.30	24.30	24.20	24.30	24.30	24.30	18,400
7/2/2008	+0.90 / +3.98%	23.50	23.50	22.50	23.50	23.50	23.50	21,700
7/1/2008	+0.70 / +3.20%	21.80	22.60	21.80	22.60	22.60	22.60	12,800
6/30/2008	+0.90 / +4.29%	21.00	21.90	21.00	21.90	21.90	21.90	9,900
6/27/2008	+1.50 / +7.69%	20.80	21.60	20.00	21.00	21.00	21.00	9,900

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%