Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2007	+0.20 / +1.18%	17.20	17.20	17.20	17.20	17.20	17.20	300
8/16/2007	-1.00 / -5.56%	17.00	17.10	17.00	17.00	17.00	17.00	700
8/15/2007	+1.00 / +5.88%	17.50	18.00	17.50	18.00	18.00	18.00	300
8/14/2007	-0.20 / -1.16%	17.00	17.00	17.00	17.00	17.00	17.00	400
8/13/2007	-0.40 / -2.27%	17.50	17.50	17.00	17.20	17.20	17.20	1,800
8/10/2007	-0.40 / -2.22%	18.00	18.00	17.60	17.60	17.60	17.60	600
8/9/2007	+1.00 / +5.88%	18.00	18.00	18.00	18.00	18.00	18.00	200
8/8/2007	-1.00 / -5.56%	17.50	17.50	17.00	17.00	17.00	17.00	4,100
8/7/2007	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	18.00	1,300
8/6/2007	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	18.50	1,200
8/3/2007	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	200
8/2/2007	+0.70 / +3.83%	19.00	19.00	19.00	19.00	19.00	19.00	100
8/1/2007	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	18.30	0
7/31/2007	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.50	18.50	800
7/30/2007	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	18.00	2,000
7/27/2007	-0.50 / -2.63%	18.50	19.00	18.50	18.50	18.50	18.50	1,200
7/26/2007	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	19.00	500
7/25/2007	-0.50 / -2.50%	19.90	20.00	19.50	19.50	19.50	19.50	1,700
7/24/2007	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	20.00	700
7/23/2007	+1.00 / +5.00%	20.00	22.00	20.00	21.00	21.00	21.00	1,000
7/20/2007	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	700
7/19/2007	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	200
7/18/2007	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	20.00	2,000
7/17/2007	-0.50 / -2.50%	19.60	20.00	19.50	19.50	19.50	19.50	1,200
7/16/2007	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	20.00	100
7/13/2007	+0.30 / +1.45%	20.70	21.00	20.70	21.00	21.00	21.00	800
7/12/2007	+0.70 / +3.50%	20.70	20.70	20.70	20.70	20.70	20.70	0
7/11/2007	0.00 / 0.00%	20.00	21.20	20.00	20.00	20.00	20.00	3,800
7/10/2007	+1.00 / +5.26%	19.50	20.00	19.50	20.00	20.00	20.00	2,700
7/9/2007	+1.10 / +6.15%	19.00	19.00	19.00	19.00	19.00	19.00	600

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%