Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2009	+0.50 / +1.09%	45.10	46.90	45.10	46.50	46.50	46.50	4,400
8/12/2009	+0.10 / +0.22%	46.00	46.00	45.70	46.00	46.00	46.00	11,400
8/11/2009	+0.90 / +2.00%	46.00	46.10	45.30	45.90	45.90	45.90	13,100
8/10/2009	-0.80 / -1.75%	46.00	46.00	45.00	45.00	45.00	45.00	5,000
8/7/2009	-1.20 / -2.55%	45.10	46.00	45.00	45.80	45.80	45.80	6,200
8/6/2009	-3.20 / -6.37%	47.50	47.80	47.00	47.00	47.00	47.00	5,100
8/5/2009	-1.70 / -3.28%	49.10	51.50	49.10	50.20	50.20	50.20	3,400
8/4/2009	+1.20 / +2.37%	52.50	52.50	51.00	51.90	51.90	51.90	17,300
8/3/2009	-0.50 / -0.98%	50.80	50.90	50.00	50.70	50.70	50.70	3,700
7/31/2009	+2.20 / +4.49%	50.00	51.40	50.00	51.20	51.20	51.20	10,200
7/30/2009	-1.50 / -2.97%	50.00	50.00	49.00	49.00	49.00	49.00	16,200
7/29/2009	+1.00 / +2.02%	53.00	53.00	50.20	50.50	50.50	50.50	9,500
7/28/2009	-0.80 / -1.59%	53.80	53.80	48.00	49.50	49.50	49.50	18,900
7/27/2009	+2.90 / +6.12%	50.30	50.30	50.00	50.30	50.30	50.30	22,100
7/24/2009	+2.40 / +5.33%	44.30	47.40	44.30	47.40	47.40	47.40	16,200
7/23/2009	+1.80 / +4.17%	43.50	45.50	43.50	45.00	45.00	45.00	10,500
7/22/2009	-1.30 / -2.92%	46.20	46.20	43.20	43.20	43.20	43.20	6,300
7/21/2009	+2.10 / +4.95%	43.00	44.50	42.50	44.50	44.50	44.50	4,600
7/20/2009	+0.90 / +2.17%	43.00	43.00	42.00	42.40	42.40	42.40	900
7/17/2009	-0.50 / -1.19%	41.30	41.70	41.00	41.50	41.50	41.50	3,900
7/16/2009	+0.50 / +1.20%	44.00	44.00	42.00	42.00	42.00	42.00	3,200
7/15/2009	+1.50 / +3.75%	42.00	42.00	41.50	41.50	41.50	41.50	600
7/14/2009	-1.00 / -2.44%	44.50	44.50	39.80	40.00	40.00	40.00	4,700
7/13/2009	-1.30 / -3.07%	42.00	42.00	41.00	41.00	41.00	41.00	3,000
7/10/2009	-0.20 / -0.47%	42.50	42.50	42.30	42.30	42.30	42.30	3,000
7/9/2009	-0.50 / -1.16%	41.90	42.50	41.90	42.50	42.50	42.50	1,200
7/8/2009	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	0
7/7/2009	+0.40 / +0.94%	43.00	43.10	43.00	43.00	43.00	43.00	2,000
7/6/2009	+0.10 / +0.24%	42.50	42.60	42.00	42.60	42.60	42.60	5,200
7/3/2009	+0.50 / +1.19%	41.00	42.50	41.00	42.50	42.50	42.50	2,800

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%