Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2009	-1.00 / -2.33%	43.50	43.50	42.00	42.00	42.00	42.00	1,900
6/29/2009	-0.30 / -0.69%	43.50	43.50	43.00	43.00	43.00	43.00	4,000
6/26/2009	+1.20 / +2.85%	44.70	44.70	41.70	43.30	43.30	43.30	1,400
6/25/2009	-1.30 / -3.00%	44.80	44.80	42.00	42.10	42.10	42.10	1,100
6/24/2009	+3.10 / +7.69%	42.50	43.40	42.50	43.40	43.40	43.40	7,500
6/23/2009	-3.00 / -6.93%	40.50	42.00	40.30	40.30	40.30	40.30	10,300
6/22/2009	-2.30 / -5.04%	43.30	43.30	43.30	43.30	43.30	43.30	5,000
6/19/2009	-0.10 / -0.22%	48.00	48.80	45.60	45.60	45.60	45.60	3,400
6/18/2009	+2.20 / +5.06%	45.60	45.70	45.60	45.70	45.70	45.70	900
6/17/2009	-0.40 / -0.91%	40.10	43.50	40.10	43.50	43.50	43.50	10,800
6/16/2009	-2.40 / -5.18%	43.20	45.00	42.90	43.90	43.90	43.90	13,600
6/15/2009	-1.70 / -3.54%	46.50	47.00	45.70	46.30	46.30	46.30	11,300
6/12/2009	-1.50 / -3.03%	51.50	51.50	48.00	48.00	48.00	48.00	17,300
6/11/2009	+0.40 / +0.81%	50.00	50.00	49.00	49.50	49.50	49.50	7,200
6/10/2009	-1.60 / -3.16%	49.10	49.10	49.10	49.10	49.10	49.10	19,300
6/9/2009	-3.70 / -6.80%	55.70	55.80	50.70	50.70	50.70	50.70	7,400
6/8/2009	+3.50 / +6.88%	54.30	54.40	51.00	54.40	54.40	54.40	16,100
6/5/2009	+3.30 / +6.93%	50.90	50.90	50.50	50.90	50.90	50.90	20,200
6/4/2009	+2.60 / +5.78%	47.50	47.60	47.50	47.60	47.60	47.60	7,900
6/3/2009	+2.30 / +5.39%	42.10	45.00	42.10	45.00	45.00	45.00	27,300
6/2/2009	+2.20 / +5.43%	43.20	43.20	41.00	42.70	42.70	42.70	10,700
6/1/2009	+1.50 / +3.85%	40.00	41.00	40.00	40.50	40.50	40.50	4,000
5/29/2009	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	39.00	1,400
5/28/2009	-1.00 / -2.44%	40.00	40.40	40.00	40.00	40.00	40.00	2,900
5/27/2009	+0.50 / +1.23%	41.50	41.50	39.80	41.00	41.00	41.00	3,500
5/26/2009	-1.60 / -3.80%	41.50	41.50	40.00	40.50	40.50	40.50	7,200
5/25/2009	+2.60 / +6.58%	40.50	42.10	40.00	42.10	42.10	42.10	23,000
5/22/2009	+0.30 / +0.77%	39.50	39.50	39.00	39.50	39.50	39.50	4,100
5/21/2009	-0.10 / -0.25%	39.50	39.50	39.20	39.20	39.20	39.20	15,300
5/20/2009	-0.90 / -2.24%	38.50	40.00	38.00	39.30	39.30	39.30	13,200

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%