Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2007	-2.10 / -8.75%	21.90	21.90	21.90	21.90	21.90	21.90	100
6/11/2007	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	0
6/8/2007	+0.30 / +1.27%	24.00	24.00	24.00	24.00	24.00	24.00	200
6/7/2007	+0.20 / +0.85%	23.50	23.70	23.50	23.70	23.70	23.70	1,400
6/6/2007	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	100
6/5/2007	0.00 / 0.00%	23.50	25.40	23.50	23.50	23.50	23.50	1,200
6/4/2007	-1.00 / -4.08%	23.10	23.50	23.00	23.50	23.50	23.50	6,100
6/1/2007	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	0
5/31/2007	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	24.50	0
5/30/2007	0.00 / 0.00%	24.50	25.00	24.50	25.00	25.00	25.00	1,100
5/29/2007	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	25.00	1,500
5/28/2007	-2.00 / -7.41%	25.00	25.10	25.00	25.00	25.00	25.00	2,300
5/25/2007	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0
5/24/2007	-0.50 / -1.82%	27.00	27.00	26.90	27.00	27.00	27.00	800
5/23/2007	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.50	27.50	3,800
5/22/2007	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	27.00	1,500
5/21/2007	+1.80 / +7.00%	27.50	27.50	27.50	27.50	27.50	27.50	400
5/18/2007	+0.70 / +2.80%	25.70	27.50	25.70	25.70	25.70	25.70	2,000
5/17/2007	-2.50 / -9.09%	25.00	25.00	25.00	25.00	25.00	25.00	300
5/16/2007	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	27.50	200
5/15/2007	+0.50 / +1.89%	26.30	27.80	26.10	27.00	27.00	27.00	2,900
5/14/2007	+0.40 / +1.53%	26.20	26.50	26.00	26.50	26.50	26.50	3,800
5/11/2007	-0.80 / -2.97%	26.20	27.00	26.00	26.10	26.10	26.10	3,400
5/10/2007	-1.20 / -4.27%	26.90	27.00	26.70	26.90	26.90	26.90	3,000
5/9/2007	-1.40 / -4.75%	28.90	29.00	28.10	28.10	28.10	28.10	600
5/8/2007	+1.00 / +3.51%	28.10	29.50	28.10	29.50	29.50	29.50	3,800
5/7/2007	+2.50 / +9.62%	26.00	28.60	25.00	28.50	28.50	28.50	5,100
5/4/2007	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	26.00	100
5/3/2007	-0.50 / -1.92%	25.90	27.00	25.00	25.50	25.50	25.50	700
5/2/2007	+0.30 / +1.17%	25.70	28.00	25.50	26.00	26.00	26.00	1,100

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%