Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2009	+0.40 / +0.81%	50.00	50.00	49.00	49.50	49.50	49.50	7,200
6/10/2009	-1.60 / -3.16%	49.10	49.10	49.10	49.10	49.10	49.10	19,300
6/9/2009	-3.70 / -6.80%	55.70	55.80	50.70	50.70	50.70	50.70	7,400
6/8/2009	+3.50 / +6.88%	54.30	54.40	51.00	54.40	54.40	54.40	16,100
6/5/2009	+3.30 / +6.93%	50.90	50.90	50.50	50.90	50.90	50.90	20,200
6/4/2009	+2.60 / +5.78%	47.50	47.60	47.50	47.60	47.60	47.60	7,900
6/3/2009	+2.30 / +5.39%	42.10	45.00	42.10	45.00	45.00	45.00	27,300
6/2/2009	+2.20 / +5.43%	43.20	43.20	41.00	42.70	42.70	42.70	10,700
6/1/2009	+1.50 / +3.85%	40.00	41.00	40.00	40.50	40.50	40.50	4,000
5/29/2009	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	39.00	1,400
5/28/2009	-1.00 / -2.44%	40.00	40.40	40.00	40.00	40.00	40.00	2,900
5/27/2009	+0.50 / +1.23%	41.50	41.50	39.80	41.00	41.00	41.00	3,500
5/26/2009	-1.60 / -3.80%	41.50	41.50	40.00	40.50	40.50	40.50	7,200
5/25/2009	+2.60 / +6.58%	40.50	42.10	40.00	42.10	42.10	42.10	23,000
5/22/2009	+0.30 / +0.77%	39.50	39.50	39.00	39.50	39.50	39.50	4,100
5/21/2009	-0.10 / -0.25%	39.50	39.50	39.20	39.20	39.20	39.20	15,300
5/20/2009	-0.90 / -2.24%	38.50	40.00	38.00	39.30	39.30	39.30	13,200
5/19/2009	+0.70 / +1.77%	40.00	40.20	40.00	40.20	40.20	40.20	15,300
5/18/2009	-2.00 / -4.82%	41.30	41.30	38.40	39.50	39.50	39.50	10,600
5/15/2009	+1.70 / +4.27%	41.40	41.50	39.00	41.50	41.50	41.50	12,000
5/14/2009	-0.70 / -1.73%	38.00	40.40	38.00	39.80	39.80	39.80	12,700
5/13/2009	+0.30 / +0.75%	40.00	40.50	40.00	40.50	40.50	40.50	28,400
5/12/2009	+1.30 / +3.34%	38.20	40.20	38.20	40.20	40.20	40.20	18,300
5/11/2009	+0.40 / +1.04%	37.90	38.90	37.90	38.90	38.90	38.90	12,200
5/8/2009	+1.00 / +2.67%	37.00	38.50	37.00	38.50	38.50	38.50	33,600
5/7/2009	+2.40 / +6.84%	36.70	37.70	36.60	37.50	37.50	37.50	19,100
5/6/2009	-1.90 / -5.14%	35.10	37.40	35.10	35.10	35.10	35.10	3,600
5/5/2009	+1.60 / +4.52%	37.70	37.70	37.00	37.00	37.00	37.00	18,000
5/4/2009	+2.40 / +7.27%	35.00	35.40	35.00	35.40	35.40	35.40	16,200
4/29/2009	+0.20 / +0.61%	33.10	33.50	32.80	33.00	33.00	33.00	5,100

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	121,600	14.00	-2.78%
ACE	8,400	36.30	3.13%
ADP	0	29.05	0.00%
BCC	2,300	7.30	0.00%
BDT	195,100	7.50	7.14%
BHC	0	1.90	0.00%
BIG	100,500	5.80	-1.69%
BT6	0	3.40	0.00%
BTD	300	18.10	-13.40%