Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2010	+0.80 / +1.35%	59.00	61.50	59.00	60.00	60.00	60.00	4,200
5/4/2010	-2.20 / -3.58%	60.50	60.50	59.20	59.20	59.20	59.20	600
4/29/2010	+1.80 / +3.02%	61.40	61.40	61.40	61.40	61.40	61.40	100
4/28/2010	-0.50 / -0.83%	59.60	59.60	59.60	59.60	59.60	59.60	0
4/27/2010	+0.80 / +1.35%	59.30	60.10	59.30	60.10	60.10	60.10	500
4/26/2010	-0.60 / -1.00%	59.30	59.30	59.30	59.30	59.30	59.30	300
4/22/2010	-1.30 / -2.12%	60.20	60.20	59.10	59.90	59.90	59.90	1,400
4/21/2010	-0.30 / -0.49%	61.00	61.20	59.00	61.20	61.20	61.20	1,300
4/20/2010	+1.80 / +3.02%	61.70	61.70	61.00	61.50	61.50	61.50	1,600
4/19/2010	+0.60 / +1.02%	59.70	59.70	59.70	59.70	59.70	59.70	0
4/16/2010	+0.10 / +0.17%	63.00	63.00	59.10	59.10	59.10	59.10	1,100
4/15/2010	-4.30 / -6.79%	60.00	64.00	59.00	59.00	59.00	59.00	15,400
4/14/2010	+3.80 / +6.39%	63.40	63.40	63.30	63.30	63.30	63.30	200
4/13/2010	-4.60 / -7.18%	59.50	59.50	59.50	59.50	59.50	59.50	600
4/12/2010	+4.10 / +6.83%	63.00	64.20	60.00	64.10	64.10	64.10	3,600
4/9/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	0
4/8/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	1,000
4/7/2010	0.00 / 0.00%	59.50	60.00	59.50	60.00	60.00	60.00	2,700
4/6/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	0
4/5/2010	+0.70 / +1.18%	59.00	62.00	59.00	60.00	60.00	60.00	1,000
4/2/2010	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	59.30	0
4/1/2010	-2.60 / -4.20%	59.30	59.30	59.30	59.30	59.30	59.30	0
3/31/2010	+0.90 / +1.48%	56.60	61.90	56.60	61.90	61.90	61.90	200
3/30/2010	+3.30 / +5.72%	59.90	61.00	59.90	61.00	61.00	61.00	1,000
3/29/2010	-1.80 / -3.03%	57.70	57.70	57.70	57.70	57.70	57.70	800
3/26/2010	+0.50 / +0.85%	59.50	59.50	59.50	59.50	59.50	59.50	500
3/25/2010	+0.50 / +0.85%	59.30	59.30	59.00	59.00	59.00	59.00	4,000
3/24/2010	-1.50 / -2.50%	58.50	58.50	58.50	58.50	58.50	58.50	200
3/23/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	1,100
3/22/2010	-2.00 / -3.23%	60.00	60.00	60.00	60.00	60.00	60.00	800

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	5,700	14.40	0.00%
ACE	100	35.20	-3.56%
ADP	0	29.05	0.00%
BCC	21,600	7.40	-1.33%
BDT	7,000	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	25,900	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%